GoodFundOne Historical Data

GFO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0696
+0.03%
$ 695.7 million $ 20,928
Jun 22, 4 PM $ 0.0695
-0.04%
$ 695 million $ 21,011
Jun 22, 3 PM $ 0.0695
-0.06%
$ 695.3 million $ 21,088
Jun 22, 2 PM $ 0.0694
+0.04%
$ 694.2 million $ 21,042
Jun 22, 1 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,806
Jun 22, 12 PM $ 0.0694
-0.07%
$ 694.1 million $ 20,791
Jun 22, 11 AM $ 0.0694
-0.13%
$ 694.3 million $ 20,867
Jun 22, 10 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,770
Jun 22, 9 AM $ 0.0696
+0.04%
$ 695.7 million $ 20,618
Jun 22, 8 AM $ 0.0696
+0.01%
$ 695.9 million $ 20,635
Jun 22, 7 AM $ 0.0697
-0.04%
$ 696.9 million $ 20,451
Jun 22, 6 AM $ 0.0697
+0.04%
$ 696.6 million $ 20,308
Jun 22, 5 AM $ 0.0696
+0.01%
$ 696.4 million $ 20,521
Jun 22, 4 AM $ 0.0697
-0.04%
$ 696.5 million $ 20,613
Download