GoodFundOne Historical Data

GFO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0697
-0.10%
$ 697.1 million $ 20,908
Jun 24, 5 PM $ 0.0698
+0.07%
$ 697.8 million $ 20,892
Jun 24, 4 PM $ 0.0697
-0.01%
$ 697.3 million $ 20,861
Jun 24, 3 PM $ 0.0697
+0.29%
$ 697.3 million $ 20,826
Jun 24, 2 PM $ 0.0695
-0.04%
$ 694.6 million $ 20,786
Jun 24, 1 PM $ 0.0694
-0.09%
$ 694.1 million $ 20,837
Jun 24, 12 PM $ 0.0695
+0.00%
$ 694.8 million $ 20,817
Jun 24, 11 AM $ 0.0695
+0.14%
$ 695.3 million $ 20,764
Jun 24, 10 AM $ 0.0695
-0.23%
$ 695.3 million $ 21,024
Jun 24, 9 AM $ 0.0697
+0.03%
$ 696.9 million $ 20,963
Jun 24, 8 AM $ 0.0697
+0.00%
$ 696.9 million $ 20,717
Jun 24, 7 AM $ 0.0697
+0.04%
$ 697.4 million $ 20,741
Jun 24, 6 AM $ 0.0697
-0.03%
$ 697.2 million $ 20,689
Jun 24, 5 AM $ 0.0698
-0.06%
$ 697.6 million $ 20,873
Jun 24, 4 AM $ 0.0698
+0.24%
$ 697.8 million $ 21,057
Jun 24, 3 AM $ 0.0695
-0.40%
$ 695.3 million $ 21,252
Jun 24, 2 AM $ 0.0698
+0.03%
$ 698 million $ 21,323
Jun 24, 1 AM $ 0.0698
-0.03%
$ 697.6 million $ 21,198
Jun 24, 12 AM $ 0.0698
+0.00%
$ 697.8 million $ 21,319
Jun 23, 11 PM $ 0.0698
-0.09%
$ 697.8 million $ 21,328
Jun 23, 10 PM $ 0.0698
-0.03%
$ 697.5 million $ 21,611
Jun 23, 9 PM $ 0.0698
-0.09%
$ 697.7 million $ 21,720
Jun 23, 8 PM $ 0.0698
+0.09%
$ 698.3 million $ 21,973
Jun 23, 7 PM $ 0.0698
+0.13%
$ 698.1 million $ 21,718
Jun 23, 6 PM $ 0.0697
-0.03%
$ 697 million $ 21,514
Jun 23, 5 PM $ 0.0697
-0.01%
$ 697.2 million $ 21,568
Jun 23, 4 PM $ 0.0698
+0.11%
$ 697.5 million $ 21,646
Jun 23, 3 PM $ 0.0697
+0.64%
$ 696.8 million $ 21,677
Jun 23, 2 PM $ 0.0692
-0.09%
$ 692.4 million $ 21,692
Jun 23, 1 PM $ 0.0693
-0.14%
$ 692.6 million $ 21,533
Jun 23, 12 PM $ 0.0693
+0.17%
$ 693.3 million $ 21,448
Jun 23, 11 AM $ 0.0693
-0.27%
$ 692.5 million $ 21,477
Jun 23, 10 AM $ 0.0694
-0.23%
$ 693.9 million $ 21,395
Jun 23, 9 AM $ 0.0695
-0.04%
$ 695.3 million $ 21,403
Jun 23, 8 AM $ 0.0696
-0.06%
$ 696 million $ 21,343
Jun 23, 7 AM $ 0.0696
-0.07%
$ 695.9 million $ 21,195
Jun 23, 6 AM $ 0.0696
-0.04%
$ 696 million $ 21,321
Jun 23, 5 AM $ 0.0697
+0.19%
$ 696.9 million $ 21,018
Jun 23, 4 AM $ 0.0696
+0.10%
$ 696.4 million $ 20,908
Jun 23, 3 AM $ 0.0697
+0.13%
$ 696.9 million $ 20,741
Jun 23, 2 AM $ 0.0696
-0.17%
$ 696.2 million $ 20,854
Jun 23, 1 AM $ 0.0698
-0.03%
$ 697.5 million $ 20,950
Jun 23, 12 AM $ 0.0698
-0.04%
$ 697.7 million $ 20,904
Jun 22, 11 PM $ 0.0698
+0.03%
$ 697.6 million $ 20,942
Jun 22, 10 PM $ 0.0698
-0.01%
$ 697.7 million $ 21,118
Jun 22, 9 PM $ 0.0698
-0.01%
$ 697.7 million $ 21,072
Jun 22, 8 PM $ 0.0698
-0.01%
$ 697.8 million $ 20,803
Jun 22, 7 PM $ 0.0698
+0.03%
$ 697.8 million $ 20,801
Jun 22, 6 PM $ 0.0698
+0.32%
$ 697.7 million $ 20,872
Jun 22, 5 PM $ 0.0696
+0.03%
$ 695.7 million $ 20,928