GoodFundOne Historical Data

GFO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0695
+0.22%
$ 694.9 million $ 20,565
Aug 10, 8 PM $ 0.0694
-0.03%
$ 693.8 million $ 20,643
Aug 10, 7 PM $ 0.0694
-0.09%
$ 693.6 million $ 20,705
Aug 10, 6 PM $ 0.0694
+0.03%
$ 693.7 million $ 20,817
Aug 10, 5 PM $ 0.0693
-0.06%
$ 693.5 million $ 20,770
Aug 10, 4 PM $ 0.0694
+0.03%
$ 694.3 million $ 20,739
Aug 10, 3 PM $ 0.0694
-0.19%
$ 693.6 million $ 20,684
Aug 10, 2 PM $ 0.0693
-0.14%
$ 692.7 million $ 20,494
Aug 10, 1 PM $ 0.0693
-0.52%
$ 693.2 million $ 20,227
Aug 10, 12 PM $ 0.0697
+0.00%
$ 696.8 million $ 20,649
Aug 10, 11 AM $ 0.0697
+0.00%
$ 696.8 million $ 21,249
Aug 10, 10 AM $ 0.0697
-0.80%
$ 696.8 million $ 21,828
Aug 10, 9 AM $ 0.0702
+0.00%
$ 702.4 million $ 21,739
Aug 10, 8 AM $ 0.0702
-0.01%
$ 702.4 million $ 22,373
Aug 10, 7 AM $ 0.0703
+0.00%
$ 702.5 million $ 21,581
Aug 10, 6 AM $ 0.07
+0.00%
$ 699.9 million $ 21,993
Aug 10, 5 AM $ 0.07
+0.00%
$ 699.9 million $ 23,155
Aug 10, 4 AM $ 0.07
+0.85%
$ 699.9 million $ 24,300
Aug 10, 3 AM $ 0.0694
-0.52%
$ 694 million $ 25,922
Aug 10, 2 AM $ 0.0699
-0.33%
$ 698.8 million $ 26,341
Aug 10, 1 AM $ 0.0701
+3.97%
$ 701.1 million $ 26,619
Aug 10, 12 AM $ 0.0674
-0.04%
$ 673.8 million $ 18,877
Aug 9, 11 PM $ 0.0674
-0.01%
$ 673.9 million $ 18,866
Aug 9, 10 PM $ 0.0675
+0.12%
$ 674.6 million $ 18,473
Aug 9, 9 PM $ 0.0674
+0.03%
$ 674.2 million $ 18,108
Aug 9, 8 PM $ 0.0675
+0.15%
$ 674.7 million $ 17,738
Aug 9, 7 PM $ 0.0674
+0.00%
$ 674.2 million $ 17,333
Aug 9, 6 PM $ 0.0674
-0.18%
$ 674 million $ 16,897
Aug 9, 5 PM $ 0.0675
+0.07%
$ 674.9 million $ 16,564
Aug 9, 4 PM $ 0.0674
-0.06%
$ 674.2 million $ 16,578
Aug 9, 3 PM $ 0.0675
-0.09%
$ 674.8 million $ 16,595
Aug 9, 2 PM $ 0.0674
-0.12%
$ 673.9 million $ 16,546
Aug 9, 1 PM $ 0.0674
+0.04%
$ 673.8 million $ 16,556
Aug 9, 12 PM $ 0.0674
-0.16%
$ 674 million $ 16,713
Aug 9, 11 AM $ 0.0675
+0.16%
$ 675.3 million $ 16,757
Aug 9, 10 AM $ 0.0674
-0.03%
$ 673.8 million $ 17,406
Aug 9, 9 AM $ 0.0674
+0.03%
$ 674.5 million $ 17,999
Aug 9, 8 AM $ 0.0674
+0.03%
$ 674.1 million $ 18,076
Aug 9, 7 AM $ 0.0674
+0.07%
$ 674.1 million $ 19,840
Aug 9, 6 AM $ 0.0674
-0.04%
$ 673.9 million $ 22,284
Aug 9, 5 AM $ 0.0674
-0.03%
$ 674.5 million $ 25,297
Aug 9, 4 AM $ 0.0674
-0.07%
$ 674.2 million $ 25,162
Aug 9, 3 AM $ 0.0676
+0.24%
$ 676.1 million $ 27,070
Aug 9, 2 AM $ 0.0675
+0.06%
$ 674.8 million $ 27,099
Aug 9, 1 AM $ 0.0674
-0.04%
$ 674.3 million $ 27,037
Aug 9, 12 AM $ 0.0674
+0.07%
$ 674.4 million $ 26,884
Aug 8, 11 PM $ 0.0674
-0.22%
$ 673.6 million $ 26,883
Aug 8, 10 PM $ 0.0675
-0.01%
$ 675.1 million $ 27,370
Aug 8, 9 PM $ 0.0676
-0.07%
$ 675.6 million $ 27,936
Aug 8, 8 PM $ 0.0676
+0.00%
$ 676 million $ 28,353