GoodFundOne Historical Data

GFO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0689
+0.06%
$ 689 million $ 46,529
Jul 21, 8 AM $ 0.0688
-0.35%
$ 688.4 million $ 42,834
Jul 21, 7 AM $ 0.0688
-0.07%
$ 688 million $ 42,732
Jul 21, 6 AM $ 0.0688
-0.06%
$ 688.4 million $ 45,467
Jul 21, 5 AM $ 0.0689
+0.12%
$ 689.1 million $ 42,596
Jul 21, 4 AM $ 0.0688
+0.00%
$ 688.4 million $ 41,366
Jul 21, 3 AM $ 0.0688
-0.09%
$ 687.9 million $ 39,400
Jul 21, 2 AM $ 0.0689
+0.03%
$ 688.8 million $ 38,020
Jul 21, 1 AM $ 0.0691
+0.29%
$ 691.4 million $ 33,230
Jul 21, 12 AM $ 0.069
+0.06%
$ 689.8 million $ 31,177
Jul 20, 11 PM $ 0.069
+0.00%
$ 689.8 million $ 31,647
Jul 20, 10 PM $ 0.069
+0.00%
$ 689.8 million $ 31,935
Jul 20, 9 PM $ 0.0689
+0.00%
$ 689.4 million $ 31,668
Jul 20, 8 PM $ 0.0689
+0.00%
$ 689.4 million $ 31,580
Jul 20, 7 PM $ 0.0689
+0.00%
$ 689.4 million $ 31,323
Jul 20, 6 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,946
Jul 20, 5 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,744
Jul 20, 4 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,661
Jul 20, 3 PM $ 0.0689
-0.27%
$ 689.4 million $ 30,662
Jul 20, 2 PM $ 0.069
+0.00%
$ 689.8 million $ 30,732
Jul 20, 1 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,925
Jul 20, 12 PM $ 0.069
+0.06%
$ 689.8 million $ 30,848
Jul 20, 11 AM $ 0.0689
-0.06%
$ 689.4 million $ 29,202
Jul 20, 10 AM $ 0.0689
+0.00%
$ 689.4 million $ 29,213
Jul 20, 9 AM $ 0.0689
+0.00%
$ 689.4 million $ 29,293
Jul 20, 8 AM $ 0.0689
+0.00%
$ 689.4 million $ 29,354
Jul 20, 7 AM $ 0.0689
-0.30%
$ 689.4 million $ 29,420
Jul 20, 6 AM $ 0.0688
+0.01%
$ 688.3 million $ 26,694
Jul 20, 5 AM $ 0.0688
-0.10%
$ 688.5 million $ 26,992
Jul 20, 4 AM $ 0.0689
-0.04%
$ 688.8 million $ 28,501
Jul 20, 3 AM $ 0.069
+0.07%
$ 689.6 million $ 27,659
Jul 20, 2 AM $ 0.0689
+0.00%
$ 688.9 million $ 27,524
Jul 20, 1 AM $ 0.0689
+0.00%
$ 689.4 million $ 26,700
Jul 20, 12 AM $ 0.0689
-0.14%
$ 689.2 million $ 26,351
Jul 19, 11 PM $ 0.069
+0.00%
$ 690.2 million $ 25,940
Jul 19, 10 PM $ 0.069
+0.00%
$ 690.2 million $ 26,160
Jul 19, 9 PM $ 0.069
-0.06%
$ 690.2 million $ 26,134
Jul 19, 8 PM $ 0.0691
-0.06%
$ 690.6 million $ 25,873
Jul 19, 7 PM $ 0.0691
-0.06%
$ 690.6 million $ 25,821
Jul 19, 6 PM $ 0.0691
+0.00%
$ 691 million $ 25,818
Jul 19, 5 PM $ 0.0691
+0.06%
$ 691 million $ 25,808
Jul 19, 4 PM $ 0.0691
+0.00%
$ 691 million $ 25,751
Jul 19, 3 PM $ 0.0691
+0.00%
$ 690.6 million $ 25,764
Jul 19, 2 PM $ 0.0691
+0.06%
$ 691 million $ 25,755
Jul 19, 1 PM $ 0.0691
+0.00%
$ 691 million $ 25,596
Jul 19, 12 PM $ 0.0691
-0.09%
$ 690.6 million $ 25,606
Jul 19, 11 AM $ 0.0691
+0.00%
$ 690.8 million $ 25,496
Jul 19, 10 AM $ 0.0691
+0.06%
$ 691.2 million $ 25,584
Jul 19, 9 AM $ 0.0691
+0.28%
$ 691.2 million $ 25,590
Jul 19, 8 AM $ 0.0689
+0.36%
$ 689.2 million $ 25,464