GoodFundOne Historical Data

GFO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0681
-0.12%
$ 680.8 million $ 21,092
Jul 23, 9 AM $ 0.0681
+0.06%
$ 681.3 million $ 23,726
Jul 23, 8 AM $ 0.0682
+0.04%
$ 681.5 million $ 25,404
Jul 23, 7 AM $ 0.0681
-0.06%
$ 681.3 million $ 28,002
Jul 23, 6 AM $ 0.0681
+0.01%
$ 681.2 million $ 29,812
Jul 23, 5 AM $ 0.0681
-0.16%
$ 681 million $ 33,389
Jul 23, 4 AM $ 0.0682
-0.35%
$ 681.9 million $ 36,224
Jul 23, 3 AM $ 0.0685
+0.06%
$ 684.6 million $ 37,099
Jul 23, 2 AM $ 0.0684
-0.04%
$ 684.5 million $ 37,777
Jul 23, 1 AM $ 0.0685
-0.07%
$ 684.6 million $ 37,869
Jul 23, 12 AM $ 0.0684
-0.04%
$ 684.5 million $ 37,905
Jul 22, 11 PM $ 0.0685
+0.03%
$ 685.1 million $ 38,022
Jul 22, 10 PM $ 0.0685
+0.20%
$ 685.3 million $ 37,679
Jul 22, 9 PM $ 0.0685
-0.04%
$ 685.2 million $ 37,287
Jul 22, 8 PM $ 0.0686
+0.19%
$ 685.6 million $ 37,115
Jul 22, 7 PM $ 0.0685
+0.01%
$ 684.7 million $ 37,079
Jul 22, 6 PM $ 0.0685
+0.01%
$ 685 million $ 37,098
Jul 22, 5 PM $ 0.0684
+0.04%
$ 684.3 million $ 37,226
Jul 22, 4 PM $ 0.0684
-0.07%
$ 683.8 million $ 37,286
Jul 22, 3 PM $ 0.0685
+0.23%
$ 684.7 million $ 37,354
Jul 22, 2 PM $ 0.0682
-0.22%
$ 681.6 million $ 37,350
Jul 22, 1 PM $ 0.0682
-0.25%
$ 681.5 million $ 36,704
Jul 22, 12 PM $ 0.0684
+0.01%
$ 683.9 million $ 36,793
Jul 22, 11 AM $ 0.0684
+0.16%
$ 683.8 million $ 37,179
Jul 22, 10 AM $ 0.0683
+0.04%
$ 683.4 million $ 37,171
Jul 22, 9 AM $ 0.0684
-0.06%
$ 683.6 million $ 35,479
Jul 22, 8 AM $ 0.0684
-0.06%
$ 683.6 million $ 37,346
Jul 22, 7 AM $ 0.0685
+0.19%
$ 684.7 million $ 37,382
Jul 22, 6 AM $ 0.0683
-0.15%
$ 683.5 million $ 36,469
Jul 22, 5 AM $ 0.0686
+0.19%
$ 685.8 million $ 35,485
Jul 22, 4 AM $ 0.0684
-0.01%
$ 684.5 million $ 33,881
Jul 22, 3 AM $ 0.0685
-0.10%
$ 685 million $ 35,650
Jul 22, 2 AM $ 0.0684
-0.09%
$ 684.5 million $ 36,980
Jul 22, 1 AM $ 0.0685
+0.07%
$ 685.5 million $ 42,467
Jul 22, 12 AM $ 0.0685
-0.07%
$ 685.1 million $ 44,790
Jul 21, 11 PM $ 0.0686
-0.01%
$ 685.7 million $ 44,758
Jul 21, 10 PM $ 0.0686
+0.10%
$ 685.9 million $ 44,777
Jul 21, 9 PM $ 0.0685
-0.01%
$ 685 million $ 45,477
Jul 21, 8 PM $ 0.0685
-0.07%
$ 684.9 million $ 45,958
Jul 21, 7 PM $ 0.0685
-0.04%
$ 685.1 million $ 46,203
Jul 21, 6 PM $ 0.0685
-0.12%
$ 684.7 million $ 46,480
Jul 21, 5 PM $ 0.0684
-0.34%
$ 684 million $ 46,494
Jul 21, 4 PM $ 0.0686
+0.13%
$ 686.3 million $ 46,493
Jul 21, 3 PM $ 0.0686
-0.25%
$ 685.6 million $ 46,425
Jul 21, 2 PM $ 0.0685
-0.03%
$ 685.4 million $ 46,328
Jul 21, 1 PM $ 0.0686
+0.03%
$ 685.7 million $ 46,218
Jul 21, 12 PM $ 0.0686
-0.33%
$ 686.3 million $ 46,100
Jul 21, 11 AM $ 0.0689
-0.10%
$ 688.6 million $ 47,599
Jul 21, 10 AM $ 0.0689
+0.00%
$ 688.9 million $ 47,569
Jul 21, 9 AM $ 0.0689
+0.06%
$ 689 million $ 46,529