GoodFundOne Historical Data

GFO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0676
+0.13%
$ 675.7 million $ 17,540
Jul 25, 10 AM $ 0.0675
+0.03%
$ 674.8 million $ 17,367
Jul 25, 9 AM $ 0.0675
-0.01%
$ 674.9 million $ 18,243
Jul 25, 8 AM $ 0.0674
-0.13%
$ 674.5 million $ 18,229
Jul 25, 7 AM $ 0.0675
-0.10%
$ 674.6 million $ 23,983
Jul 25, 6 AM $ 0.0675
+0.06%
$ 675.1 million $ 24,108
Jul 25, 5 AM $ 0.0675
+0.21%
$ 675 million $ 24,999
Jul 25, 4 AM $ 0.0673
+0.04%
$ 673.4 million $ 26,075
Jul 25, 3 AM $ 0.0673
-0.16%
$ 672.7 million $ 26,119
Jul 25, 2 AM $ 0.0674
+0.04%
$ 673.9 million $ 26,393
Jul 25, 1 AM $ 0.0674
+0.10%
$ 674.1 million $ 26,418
Jul 25, 12 AM $ 0.0674
-0.06%
$ 674 million $ 25,792
Jul 24, 11 PM $ 0.0674
+0.30%
$ 674.5 million $ 25,956
Jul 24, 10 PM $ 0.0673
-0.15%
$ 672.5 million $ 26,511
Jul 24, 9 PM $ 0.0674
+0.10%
$ 673.7 million $ 27,076
Jul 24, 8 PM $ 0.0673
-0.13%
$ 673.4 million $ 27,566
Jul 24, 7 PM $ 0.0674
-0.28%
$ 673.9 million $ 27,997
Jul 24, 6 PM $ 0.0675
-0.21%
$ 675.2 million $ 28,208
Jul 24, 5 PM $ 0.0677
-0.31%
$ 677.2 million $ 28,322
Jul 24, 4 PM $ 0.0679
-0.03%
$ 679.4 million $ 28,375
Jul 24, 3 PM $ 0.0679
+0.15%
$ 679.4 million $ 28,365
Jul 24, 2 PM $ 0.0678
-0.12%
$ 678.2 million $ 28,383
Jul 24, 1 PM $ 0.0679
+0.01%
$ 679.3 million $ 28,479
Jul 24, 12 PM $ 0.0679
-0.13%
$ 679 million $ 28,544
Jul 24, 11 AM $ 0.068
+0.18%
$ 679.9 million $ 28,564
Jul 24, 10 AM $ 0.0679
-0.15%
$ 678.8 million $ 28,691
Jul 24, 9 AM $ 0.068
+0.06%
$ 680 million $ 27,974
Jul 24, 8 AM $ 0.068
+0.16%
$ 679.9 million $ 28,187
Jul 24, 7 AM $ 0.0679
-0.04%
$ 678.6 million $ 22,720
Jul 24, 6 AM $ 0.0679
-0.01%
$ 679.5 million $ 22,778
Jul 24, 5 AM $ 0.068
+0.35%
$ 680.3 million $ 22,015
Jul 24, 4 AM $ 0.0678
-0.12%
$ 678.2 million $ 21,029
Jul 24, 3 AM $ 0.0679
-0.09%
$ 679.3 million $ 21,086
Jul 24, 2 AM $ 0.068
-0.03%
$ 679.8 million $ 21,263
Jul 24, 1 AM $ 0.0681
-0.03%
$ 680.6 million $ 21,303
Jul 24, 12 AM $ 0.068
+0.03%
$ 680 million $ 21,277
Jul 23, 11 PM $ 0.068
-0.04%
$ 680.2 million $ 21,009
Jul 23, 10 PM $ 0.068
+0.01%
$ 680.4 million $ 20,795
Jul 23, 9 PM $ 0.0681
+0.04%
$ 681 million $ 20,575
Jul 23, 8 PM $ 0.068
-0.16%
$ 680.1 million $ 20,481
Jul 23, 7 PM $ 0.0681
+0.03%
$ 681.4 million $ 20,511
Jul 23, 6 PM $ 0.0681
+0.10%
$ 680.8 million $ 20,424
Jul 23, 5 PM $ 0.068
-0.07%
$ 680.2 million $ 20,208
Jul 23, 4 PM $ 0.0682
+0.16%
$ 681.6 million $ 20,300
Jul 23, 3 PM $ 0.068
+0.10%
$ 680.4 million $ 20,460
Jul 23, 2 PM $ 0.068
+0.01%
$ 680.1 million $ 20,556
Jul 23, 1 PM $ 0.068
-0.16%
$ 680.3 million $ 21,071
Jul 23, 12 PM $ 0.0681
+0.01%
$ 681.1 million $ 21,119
Jul 23, 11 AM $ 0.0681
+0.06%
$ 681.2 million $ 21,108
Jul 23, 10 AM $ 0.0681
-0.12%
$ 680.8 million $ 21,092