GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0674
-3.73%
$ 673.9 million $ 146,081
Jul 27 $ 0.07
+4.20%
$ 699.6 million $ 130,826
Jul 20 $ 0.0671
-2.74%
$ 671.5 million $ 198,321
Jul 13 $ 0.069
-1.03%
$ 690.2 million $ 94,439
Jul 6 $ 0.0692
-0.13%
$ 697.4 million $ 23,143
Jun 29 $ 0.0692
-1.09%
$ 692.2 million $ 0
Jun 22 $ 0.0698
+0.14%
$ 699.8 million $ 0
Download