GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0682
+0.00%
$ 681.7 million $ 31,267
Today, at 9 PM $ 0.0682
+0.01%
$ 682.1 million $ 31,276
Today, at 8 PM $ 0.0682
+0.01%
$ 682.2 million $ 31,369
Today, at 7 PM $ 0.0682
-0.03%
$ 681.8 million $ 31,364
Today, at 6 PM $ 0.0682
+0.13%
$ 682.3 million $ 31,208
Today, at 5 PM $ 0.0683
+0.00%
$ 682.5 million $ 30,978
Today, at 4 PM $ 0.0682
+0.04%
$ 682.4 million $ 30,956
Today, at 3 PM $ 0.0682
-0.22%
$ 681.9 million $ 31,018
Today, at 2 PM $ 0.0682
-0.07%
$ 682.1 million $ 31,085
Today, at 1 PM $ 0.0683
-0.04%
$ 682.6 million $ 31,087
Today, at 12 PM $ 0.0683
-0.07%
$ 682.6 million $ 31,155
Today, at 11 AM $ 0.0683
+0.01%
$ 682.6 million $ 30,889
Today, at 10 AM $ 0.0682
-0.04%
$ 682.3 million $ 30,874
Today, at 9 AM $ 0.0682
-0.32%
$ 682.4 million $ 30,940
Today, at 8 AM $ 0.0685
+0.03%
$ 684.7 million $ 34,117
Today, at 7 AM $ 0.0685
+0.04%
$ 685.2 million $ 31,766
Today, at 6 AM $ 0.0685
+0.44%
$ 684.9 million $ 31,780
Today, at 5 AM $ 0.0682
-0.37%
$ 681.9 million $ 31,781
Today, at 4 AM $ 0.0684
-0.52%
$ 684.5 million $ 28,761
Today, at 3 AM $ 0.0685
+0.01%
$ 685.2 million $ 25,574
Today, at 2 AM $ 0.0687
+0.19%
$ 686.5 million $ 25,580
Today, at 1 AM $ 0.0685
-0.41%
$ 685.3 million $ 23,049
Today, at 12 AM $ 0.0686
+0.12%
$ 685.7 million $ 23,203
Yesterday, at 11 PM $ 0.0685
+0.03%
$ 685.4 million $ 23,215
Yesterday, at 10 PM $ 0.0685
-0.13%
$ 685 million $ 24,108
Yesterday, at 9 PM $ 0.0686
+0.03%
$ 685.8 million $ 23,771
Yesterday, at 8 PM $ 0.0686
-0.13%
$ 685.6 million $ 23,708
Yesterday, at 7 PM $ 0.0686
+0.07%
$ 686.3 million $ 23,676
Yesterday, at 6 PM $ 0.0686
-0.09%
$ 685.8 million $ 23,647
Yesterday, at 5 PM $ 0.0686
+0.10%
$ 686.3 million $ 23,629
Yesterday, at 4 PM $ 0.0686
+0.01%
$ 685.8 million $ 23,645
Yesterday, at 3 PM $ 0.0686
-0.17%
$ 685.7 million $ 23,701
Yesterday, at 2 PM $ 0.0685
+0.00%
$ 685.4 million $ 23,885
Yesterday, at 1 PM $ 0.0685
-0.07%
$ 685 million $ 24,078
Yesterday, at 12 PM $ 0.0685
-0.03%
$ 685.5 million $ 23,546
Yesterday, at 11 AM $ 0.0686
+0.00%
$ 685.7 million $ 22,924
Yesterday, at 10 AM $ 0.0686
+0.06%
$ 686.1 million $ 22,255
Yesterday, at 9 AM $ 0.0686
+0.03%
$ 686.1 million $ 22,206
Yesterday, at 8 AM $ 0.0686
+0.01%
$ 685.8 million $ 17,935
Yesterday, at 7 AM $ 0.0686
-0.42%
$ 685.9 million $ 18,755
Yesterday, at 6 AM $ 0.0689
+0.06%
$ 688.8 million $ 18,176
Yesterday, at 5 AM $ 0.0689
+0.06%
$ 688.8 million $ 17,087
Yesterday, at 4 AM $ 0.0688
+0.00%
$ 688.4 million $ 15,359
Yesterday, at 3 AM $ 0.0689
+0.03%
$ 688.8 million $ 14,433
Yesterday, at 2 AM $ 0.0688
-0.15%
$ 688.4 million $ 14,096
Yesterday, at 1 AM $ 0.0689
+0.07%
$ 689.3 million $ 13,985
Yesterday, at 12 AM $ 0.0688
+0.00%
$ 688.1 million $ 21,356
Aug 10, 11 PM $ 0.0689
-0.84%
$ 688.6 million $ 21,343
Aug 10, 10 PM $ 0.0694
-0.06%
$ 694.2 million $ 20,240
Aug 10, 9 PM $ 0.0695
+0.22%
$ 694.9 million $ 20,565
Download