Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAMB Historical Data

SOLAMB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0000855
+29.55%
$85,519 $19,838
Apr 26, 2024 $0.0000661
+15.60%
$66,056 $6,408
Apr 25, 2024 $0.0000572
-20.32%
$57,160 $4,954
Apr 24, 2024 $0.0000717
-12.40%
$71,730 $8,065
Apr 23, 2024 $0.000082
-26.12%
$82,048 $27,418
Apr 22, 2024 $0.000109
+113.89%
$108,679 $70,063
Apr 21, 2024 $0.0000508
+24.98%
$50,760 $39,675
Apr 20, 2024 $0.0000406
+0.67%
$40,649 $3,379
Apr 19, 2024 $0.0000403
+22.88%
$40,302 $2,562
Apr 18, 2024 $0.0000389
-6.23%
$38,899 $845
Apr 17, 2024 $0.0000416
-1.82%
$41,579 $1,148
Apr 16, 2024 $0.0000424
-8.42%
$42,405 $978
Apr 15, 2024 $0.0000462
-10.08%
$46,210 $1,083
Apr 14, 2024 $0.0000514
+2.00%
$51,412 $2,410
Apr 13, 2024 $0.0000506
-6.71%
$50,567 $1,505
Apr 12, 2024 $0.0000542
-25.01%
$54,222 $1,420
Apr 11, 2024 $0.0000728
+0.28%
$72,803 $2,381
Apr 10, 2024 $0.0000725
-22.31%
$72,494 $4,051
Apr 9, 2024 $0.000094
-17.33%
$93,962 $1,891
Apr 8, 2024 $0.000114
+8.25%
$113,742 $11,509
Apr 7, 2024 $0.000105
+6.83%
$104,705 $12,602
Apr 6, 2024 $0.000098
+3.98%
$97,964 $4,913
Apr 5, 2024 $0.0000942
-5.38%
$94,234 $5,876
Apr 4, 2024 $0.0000993
-6.26%
$99,327 $10,521
Apr 3, 2024 $0.000107
-8.36%
$107,483 $13,917
Apr 2, 2024 $0.000117
+9.65%
$117,463 $47,723
Apr 1, 2024 $0.000103
-44.95%
$106,856 $54,730
Mar 31, 2024 $0.000188
-8.94%
$188,072 $42,292
Mar 30, 2024 $0.000209
-21.66%
$208,566 $111,003
Mar 29, 2024 $0.000271
-77.91%
$271,375 $736,195
Mar 28, 2024 $0.00123
+21.93%
$1.23 million $568,357
Mar 27, 2024 $0.00102
-7.22%
$1.02 million $309,028
Mar 26, 2024 $0.0011
-6.16%
$1.1 million $278,020
Mar 25, 2024 $0.00116
-0.92%
$1.16 million $242,611
Mar 24, 2024 $0.00111
-12.77%
$1.11 million $160,698
Mar 23, 2024 $0.00126
-8.94%
$1.26 million $101,309
Mar 22, 2024 $0.00138
+26.75%
$1.38 million $205,373
Mar 21, 2024 $0.00115
-32.84%
$1.15 million $224,196
Mar 20, 2024 $0.0019
+80.13%
$1.9 million $392,704
Mar 19, 2024 $0.00107
-47.48%
$1.07 million $283,079
Mar 18, 2024 $0.00208
-47.64%
$2.08 million $1.06 million
Mar 17, 2024 $0.00416
-4.88%
$4.16 million $568,372
Mar 16, 2024 $0.00437
-25.49%
$4.37 million $1.6 million
Mar 15, 2024 $0.00583
-39.76%
$5.83 million $2.54 million
Mar 14, 2024 $0.00963
+819.30%
$9.63 million $2.57 million
Mar 13, 2024 $0.000886
+29.68%
$886,015 $671,871
Download