Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAMB Historical Data

SOLAMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0000739
-0.15%
$73,879 $1,845
Jun 15, 2024 $0.0000739
+0.87%
$73,891 $1,955
Jun 14, 2024 $0.0000732
-1.26%
$73,215 $1,828
Jun 13, 2024 $0.0000736
-18.09%
$73,597 $1,563
Jun 12, 2024 $0.0000895
+13.69%
$89,537 $2,374
Jun 11, 2024 $0.0000784
-7.82%
$78,408 $649
Jun 10, 2024 $0.0000851
+6.38%
$85,131 $1,501
Jun 9, 2024 $0.0000802
+3.75%
$80,184 $910
Jun 8, 2024 $0.0000771
-10.64%
$77,108 $6,275
Jun 7, 2024 $0.0000865
-15.85%
$86,511 $2,924
Jun 6, 2024 $0.000103
-15.84%
$102,641 $6,658
Jun 5, 2024 $0.000122
-5.38%
$121,664 $5,480
Jun 4, 2024 $0.000128
-2.53%
$128,368 $9,226
Jun 3, 2024 $0.000131
-11.94%
$131,397 $2,720
Jun 2, 2024 $0.000149
+14.80%
$149,207 $7,688
Jun 1, 2024 $0.000129
+1.81%
$129,083 $726
May 31, 2024 $0.000127
-3.49%
$126,836 $1,886
May 30, 2024 $0.000131
-5.14%
$131,421 $1,639
May 29, 2024 $0.000137
+2.07%
$137,436 $6,731
May 28, 2024 $0.000134
-13.23%
$134,473 $4,884
May 27, 2024 $0.000155
-2.09%
$155,429 $2,246
May 26, 2024 $0.000159
-1.16%
$159,028 $2,176
May 25, 2024 $0.000161
-5.74%
$161,086 $927
May 24, 2024 $0.000171
+3.82%
$170,899 $9,078
May 23, 2024 $0.000165
+4.04%
$164,611 $5,499
May 22, 2024 $0.000158
-16.76%
$158,183 $2,652
May 21, 2024 $0.000187
-10.92%
$187,039 $4,521
May 20, 2024 $0.00021
+10.41%
$209,978 $8,484
May 19, 2024 $0.00019
-2.39%
$190,183 $6,921
May 18, 2024 $0.000195
-14.69%
$194,842 $6,600
May 17, 2024 $0.000228
+23.12%
$228,403 $10,939
May 16, 2024 $0.000186
-13.71%
$185,507 $3,867
May 15, 2024 $0.000197
+14.62%
$196,921 $8,540
May 14, 2024 $0.000172
-1.33%
$171,747 $3,166
May 13, 2024 $0.000172
-6.92%
$172,200 $1,150
May 12, 2024 $0.000185
-0.67%
$185,008 $4,945
May 11, 2024 $0.000186
+7.02%
$186,074 $9,536
May 10, 2024 $0.000174
-32.52%
$173,821 $14,361
May 9, 2024 $0.000257
-10.20%
$257,305 $18,423
May 8, 2024 $0.000278
-11.42%
$278,410 $39,208
May 7, 2024 $0.000315
-0.82%
$315,097 $88,823
May 6, 2024 $0.000318
+31.26%
$318,249 $93,658
May 5, 2024 $0.000242
+42.52%
$242,278 $40,276
May 4, 2024 $0.00017
+8.09%
$169,804 $29,693
May 3, 2024 $0.000147
+22.71%
$147,369 $13,126
May 2, 2024 $0.00012
-5.52%
$120,090 $3,101
May 1, 2024 $0.000123
+24.71%
$127,026 $3,893
Apr 30, 2024 $0.0000984
-16.39%
$98,434 $3,050
Apr 29, 2024 $0.000118
+6.62%
$117,853 $4,441
Apr 28, 2024 $0.000111
+29.84%
$110,758 $23,054