Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAMB Historical Data

SOLAMB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0000246
-0.06%
$24,644 $201
Aug 21, 2024 $0.0000257
-0.75%
$-- $56
Aug 20, 2024 $0.0000259
+1.13%
$25,938 $38
Aug 19, 2024 $0.0000257
+0.87%
$25,655 $50
Aug 18, 2024 $0.0000259
+3.27%
$25,855 $16
Aug 17, 2024 $0.000025
+0.30%
$25,011 $27
Aug 15, 2024 $0.0000251
+1.26%
$25,120 $81
Aug 14, 2024 $0.0000248
-0.68%
$24,821 $80
Aug 13, 2024 $0.0000255
+0.95%
$25,520 $26
Aug 12, 2024 $0.0000253
+0.97%
$25,292 $26
Aug 9, 2024 $0.0000274
-5.60%
$27,421 $55
Aug 8, 2024 $0.000029
+3.36%
$29,044 $1,322
Aug 2, 2024 $0.000025
-9.85%
$25,000 $64
Aug 1, 2024 $0.0000276
+1.52%
$27,583 $28
Jul 29, 2024 $0.0000301
-1.05%
$30,080 $58
Jul 28, 2024 $0.0000304
+0.28%
$30,366 $20
Jul 23, 2024 $0.0000308
-2.44%
$30,775 $224
Jul 22, 2024 $0.0000317
-10.20%
$31,704 $143
Jul 21, 2024 $0.0000353
+0.24%
$35,272 $145
Jul 17, 2024 $0.00003
+0.00%
$-- $271
Jul 16, 2024 $0.0000356
+0.14%
$35,595 $266
Jul 15, 2024 $0.0000356
+7.57%
$35,618 $2,312
Jul 14, 2024 $0.0000334
-17.19%
$33,370 $1,516
Jul 13, 2024 $0.0000403
-16.90%
$40,299 $369
Jul 12, 2024 $0.0000482
-13.77%
$48,201 $98
Jul 11, 2024 $0.0000491
-40.99%
$-- $123
Jul 10, 2024 $0.0000323
+18.32%
$32,299 $66
Jul 9, 2024 $0.0000543
+2.18%
$54,282 $114
Jul 8, 2024 $0.0000531
-1.79%
$53,120 $316
Jul 7, 2024 $0.0000541
+1.67%
$54,089 $237
Jul 6, 2024 $0.0000532
-40.29%
$53,199 $169
Jul 5, 2024 $0.0000891
+69.39%
$89,098 $200
Jul 4, 2024 $0.0000526
-10.72%
$52,599 $110
Jul 3, 2024 $0.000059
-8.73%
$58,986 $130
Jul 2, 2024 $0.000065
+6.14%
$65,022 $284
Jul 1, 2024 $0.0000612
-14.80%
$61,277 $767
Jun 30, 2024 $0.0000715
-2.17%
$71,480 $111
Jun 29, 2024 $0.0000732
+5.45%
$73,205 $114
Jun 28, 2024 $0.0000691
-10.06%
$69,054 $108
Jun 27, 2024 $0.0000767
+88.57%
$76,744 $120
Jun 26, 2024 $0.0000407
-42.70%
$40,699 $60
Jun 25, 2024 $0.0000709
+1.92%
$70,934 $928
Jun 24, 2024 $0.0000696
+0.00%
$69,598 $323
Jun 23, 2024 $0.0000696
+1.02%
$69,598 $638
Jun 22, 2024 $0.0000689
+14.45%
$68,898 $263
Jun 21, 2024 $0.0000602
+1.35%
$60,199 $942
Jun 20, 2024 $0.0000594
-4.58%
$59,399 $2,587
Jun 19, 2024 $0.0000622
-15.70%
$62,232 $647
Jun 18, 2024 $0.0000738
+1.12%
$73,826 $1,844
Jun 17, 2024 $0.000073
-1.32%
$73,024 $1,824