Wrapped HOGE Historical Data

WHOGE Page 9
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₅314
+0.33%
$ 8,460 $ 100
Jul 13, 5 PM $ 0.0₅314
-0.66%
$ 8,448 $ 100
Jul 13, 4 PM $ 0.0₅316
-0.29%
$ 8,495 $ 100
Jul 13, 3 PM $ 0.0₅317
-0.21%
$ 8,520 $ 101
Jul 13, 2 PM $ 0.0₅317
+0.34%
$ 8,525 $ 155
Jul 13, 1 PM $ 0.0₅315
-0.18%
$ 8,480 $ 155
Jul 13, 12 PM $ 0.0₅316
-8.06%
$ 8,493 $ 155
Jul 13, 11 AM $ 0.0₅343
+0.05%
$ 9,242 $ 53
Jul 13, 10 AM $ 0.0₅343
-0.34%
$ 9,233 $ 53
Jul 13, 9 AM $ 0.0₅344
-0.21%
$ 9,263 $ 54
Jul 13, 8 AM $ 0.0₅345
+0.13%
$ 9,287 $ 54
Jul 13, 7 AM $ 0.0₅344
+0.53%
$ 9,268 $ 54
Jul 13, 6 AM $ 0.0₅343
-0.23%
$ 9,224 $ 53
Jul 13, 5 AM $ 0.0₅343
+0.09%
$ 9,241 $ 53
Jul 13, 4 AM $ 0.0₅343
+0.01%
$ 9,237 $ 53
Jul 13, 3 AM $ 0.0₅343
-1.40%
$ 9,239 $ 53
Jul 13, 2 AM $ 0.0₅349
+0.09%
$ 9,380 $ 66
Jul 13, 1 AM $ 0.0₅349
-0.83%
$ 9,387 $ 66
Jul 13, 12 AM $ 0.0₅352
+0.98%
$ 9,461 $ 67
Jul 12, 11 PM $ 0.0₅348
+0.13%
$ 9,371 $ 66
Jul 12, 10 PM $ 0.0₅347
-0.34%
$ 9,350 $ 66
Jul 12, 9 PM $ 0.0₅349
-0.50%
$ 9,398 $ 66
Jul 12, 8 PM $ 0.0₅351
+0.00%
$ 9,448 $ 66
Jul 12, 7 PM $ 0.0₅351
+0.01%
$ 9,447 $ 66
Jul 12, 6 PM $ 0.0₅351
+0.13%
$ 9,446 $ 66
Jul 12, 5 PM $ 0.0₅35
-0.15%
$ 9,431 $ 178
Jul 12, 4 PM $ 0.0₅351
-0.03%
$ 9,440 $ 178
Jul 12, 3 PM $ 0.0₅351
-3.72%
$ 9,450 $ 198
Jul 12, 2 PM $ 0.0₅365
+0.69%
$ 9,818 $ 144
Jul 12, 1 PM $ 0.0₅362
+0.00%
$ 9,753 $ 143
Jul 12, 12 PM $ 0.0₅363
+0.13%
$ 9,755 $ 143
Jul 12, 11 AM $ 0.0₅362
+0.26%
$ 9,743 $ 143
Jul 12, 10 AM $ 0.0₅361
-0.12%
$ 9,720 $ 143
Jul 12, 9 AM $ 0.0₅362
-0.17%
$ 9,734 $ 143
Jul 12, 8 AM $ 0.0₅362
+0.30%
$ 9,748 $ 143
Jul 12, 7 AM $ 0.0₅361
+0.18%
$ 9,713 $ 142
Jul 12, 6 AM $ 0.0₅36
-0.47%
$ 9,692 $ 142
Jul 12, 5 AM $ 0.0₅362
-0.05%
$ 9,742 $ 143
Jul 12, 4 AM $ 0.0₅362
-0.32%
$ 9,746 $ 143
Jul 12, 3 AM $ 0.0₅363
+0.25%
$ 9,776 $ 143
Jul 12, 2 AM $ 0.0₅362
+0.83%
$ 9,751 $ 143
Jul 12, 1 AM $ 0.0₅359
+0.90%
$ 9,673 $ 130
Jul 12, 12 AM $ 0.0₅356
-0.15%
$ 9,573 $ 128
Jul 11, 11 PM $ 0.0₅356
-1.17%
$ 9,594 $ 129
Jul 11, 10 PM $ 0.0₅361
-0.57%
$ 9,705 $ 186
Jul 11, 9 PM $ 0.0₅363
-0.12%
$ 9,765 $ 244
Jul 11, 8 PM $ 0.0₅363
+0.11%
$ 9,774 $ 251
Jul 11, 7 PM $ 0.0₅363
-0.08%
$ 9,762 $ 251
Jul 11, 6 PM $ 0.0₅363
-7.66%
$ 9,772 $ 251
Jul 11, 5 PM $ 0.0₅393
+0.12%
$ 10,583 $ 141