Wrapped HOGE Historical Data

WHOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅448
-0.17%
$ 12,050 $ 102
May 5, 7 AM $ 0.0₅449
+0.20%
$ 12,078 $ 103
May 5, 6 AM $ 0.0₅448
+0.56%
$ 12,047 $ 103
May 5, 5 AM $ 0.0₅445
-0.03%
$ 11,980 $ 91
May 5, 4 AM $ 0.0₅446
-0.01%
$ 11,990 $ 91
May 5, 3 AM $ 0.0₅446
+0.67%
$ 11,991 $ 91
May 5, 2 AM $ 0.0₅443
+0.17%
$ 11,909 $ 90
May 5, 1 AM $ 0.0₅442
+0.11%
$ 11,894 $ 90
Apr 27, 7 AM $ 0.0₅457
-0.09%
$ 12,299 $ 29
Apr 27, 6 AM $ 0.0₅458
-0.06%
$ 12,314 $ 29
Apr 27, 5 AM $ 0.0₅457
-2.54%
$ 12,311 $ 29
Apr 27, 4 AM $ 0.0₅47
-0.48%
$ 12,636 $ 30
Apr 27, 3 AM $ 0.0₅472
+0.13%
$ 12,705 $ 30
Apr 27, 2 AM $ 0.0₅472
+0.06%
$ 12,690 $ 30
Apr 27, 1 AM $ 0.0₅471
+0.32%
$ 12,677 $ 30
Apr 27, 12 AM $ 0.0₅468
+0.27%
$ 12,596 $ 30
Apr 26, 11 PM $ 0.0₅467
+0.36%
$ 12,568 $ 30
Apr 26, 10 PM $ 0.0₅465
+0.09%
$ 12,525 $ 30
Apr 26, 9 PM $ 0.0₅464
-0.42%
$ 12,477 $ 30
Apr 26, 8 PM $ 0.0₅466
-0.10%
$ 12,537 $ 30
Apr 26, 7 PM $ 0.0₅466
+0.24%
$ 12,547 $ 30
Apr 26, 6 PM $ 0.0₅465
+0.55%
$ 12,517 $ 30
Apr 26, 5 PM $ 0.0₅462
+0.16%
$ 12,444 $ 30
Apr 26, 4 PM $ 0.0₅462
-0.07%
$ 12,431 $ 30
Apr 26, 3 PM $ 0.0₅462
-0.06%
$ 12,436 $ 30
Apr 26, 2 PM $ 0.0₅462
+0.56%
$ 12,446 $ 30
Apr 26, 1 PM $ 0.0₅46
+0.25%
$ 12,378 $ 29
Apr 26, 12 PM $ 0.0₅459
-0.32%
$ 12,345 $ 29
Apr 26, 11 AM $ 0.0₅46
+0.12%
$ 12,380 $ 29
Apr 26, 10 AM $ 0.0₅459
-0.11%
$ 12,364 $ 29
Apr 26, 9 AM $ 0.0₅46
+0.06%
$ 12,373 $ 29
Apr 26, 8 AM $ 0.0₅459
+0.05%
$ 12,365 $ 29
Apr 26, 7 AM $ 0.0₅459
+0.01%
$ 12,353 $ 29
Apr 25, 9 PM $ 0.0₅448
+0.11%
$ 12,067 $ 92
Apr 25, 8 PM $ 0.0₅448
+0.09%
$ 12,050 $ 92
Apr 25, 7 PM $ 0.0₅447
-0.14%
$ 12,034 $ 92
Apr 25, 6 PM $ 0.0₅448
+0.12%
$ 12,053 $ 92
Apr 25, 5 PM $ 0.0₅447
+0.00%
$ 12,039 $ 92
Apr 25, 4 PM $ 0.0₅447
+0.03%
$ 12,038 $ 92
Apr 25, 3 PM $ 0.0₅447
-0.30%
$ 12,039 $ 92
Apr 25, 2 PM $ 0.0₅449
+0.03%
$ 12,079 $ 92
Apr 25, 1 PM $ 0.0₅449
+0.14%
$ 12,078 $ 92
Apr 25, 12 PM $ 0.0₅448
+0.02%
$ 12,063 $ 92
Apr 25, 11 AM $ 0.0₅448
-0.29%
$ 12,059 $ 92
Apr 25, 10 AM $ 0.0₅449
-0.02%
$ 12,094 $ 92
Apr 25, 9 AM $ 0.0₅45
+0.13%
$ 12,104 $ 92
Apr 25, 8 AM $ 0.0₅449
+0.10%
$ 12,088 $ 92
Apr 25, 7 AM $ 0.0₅449
-0.03%
$ 12,072 $ 92
Apr 25, 6 AM $ 0.0₅449
+0.03%
$ 12,074 $ 92
Apr 25, 5 AM $ 0.0₅448
-0.06%
$ 12,068 $ 92