Wrapped HOGE Historical Data

WHOGE Page 8
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₅306
-0.08%
$ 8,233 $ 109
Jul 17, 3 AM $ 0.0₅306
+0.27%
$ 8,244 $ 109
Jul 17, 2 AM $ 0.0₅305
-0.21%
$ 8,216 $ 108
Jul 17, 1 AM $ 0.0₅306
-0.81%
$ 8,232 $ 109
Jul 17, 12 AM $ 0.0₅308
-0.09%
$ 8,287 $ 109
Jul 16, 11 PM $ 0.0₅308
-0.06%
$ 8,297 $ 109
Jul 16, 2 AM $ 0.0₅345
-0.11%
$ 9,297 $ 17
Jul 16, 1 AM $ 0.0₅346
+0.44%
$ 9,313 $ 17
Jul 16, 12 AM $ 0.0₅345
-0.22%
$ 9,273 $ 17
Jul 15, 11 PM $ 0.0₅345
-0.25%
$ 9,288 $ 17
Jul 15, 10 PM $ 0.0₅346
+0.09%
$ 9,311 $ 17
Jul 15, 9 PM $ 0.0₅346
-0.15%
$ 9,302 $ 17
Jul 15, 8 PM $ 0.0₅346
+0.01%
$ 9,315 $ 17
Jul 15, 7 PM $ 0.0₅346
+0.05%
$ 9,321 $ 17
Jul 15, 6 PM $ 0.0₅346
-0.20%
$ 9,315 $ 17
Jul 15, 5 PM $ 0.0₅347
+0.38%
$ 9,325 $ 17
Jul 15, 4 PM $ 0.0₅345
-0.68%
$ 9,277 $ 17
Jul 15, 3 PM $ 0.0₅348
+0.12%
$ 9,356 $ 17
Jul 15, 2 PM $ 0.0₅347
+0.23%
$ 9,344 $ 17
Jul 15, 1 PM $ 0.0₅346
-0.46%
$ 9,299 $ 17
Jul 15, 12 PM $ 0.0₅346
+2.00%
$ 9,300 $ 17
Jul 15, 11 AM $ 0.0₅339
+0.26%
$ 9,120 $ 17
Jul 15, 10 AM $ 0.0₅338
-0.13%
$ 9,093 $ 17
Jul 15, 9 AM $ 0.0₅338
+0.08%
$ 9,103 $ 17
Jul 15, 8 AM $ 0.0₅338
+0.30%
$ 9,089 $ 17
Jul 15, 7 AM $ 0.0₅336
-0.31%
$ 9,052 $ 17
Jul 15, 6 AM $ 0.0₅338
-0.06%
$ 9,100 $ 17
Jul 15, 5 AM $ 0.0₅338
+0.09%
$ 9,094 $ 17
Jul 15, 4 AM $ 0.0₅338
-0.19%
$ 9,084 $ 17
Jul 15, 3 AM $ 0.0₅338
+0.58%
$ 9,101 $ 15
Jul 15, 2 AM $ 0.0₅336
-0.14%
$ 9,047 $ 15
Jul 14, 12 PM $ 0.0₅326
+1.89%
$ 8,784 $ 104
Jul 14, 11 AM $ 0.0₅32
+0.03%
$ 8,623 $ 102
Jul 14, 10 AM $ 0.0₅32
+0.62%
$ 8,622 $ 102
Jul 14, 9 AM $ 0.0₅318
-0.03%
$ 8,561 $ 101
Jul 14, 8 AM $ 0.0₅318
+0.28%
$ 8,566 $ 101
Jul 14, 7 AM $ 0.0₅317
-0.10%
$ 8,541 $ 101
Jul 14, 6 AM $ 0.0₅318
-0.21%
$ 8,549 $ 101
Jul 14, 5 AM $ 0.0₅318
+0.13%
$ 8,569 $ 101
Jul 14, 4 AM $ 0.0₅318
+0.12%
$ 8,560 $ 101
Jul 14, 3 AM $ 0.0₅318
-0.04%
$ 8,547 $ 101
Jul 14, 2 AM $ 0.0₅318
-0.03%
$ 8,550 $ 101
Jul 14, 1 AM $ 0.0₅318
+0.04%
$ 8,559 $ 101
Jul 14, 12 AM $ 0.0₅318
+0.45%
$ 8,555 $ 101
Jul 13, 11 PM $ 0.0₅316
+1.00%
$ 8,512 $ 100
Jul 13, 10 PM $ 0.0₅313
-0.23%
$ 8,434 $ 100
Jul 13, 9 PM $ 0.0₅314
-0.37%
$ 8,439 $ 100
Jul 13, 8 PM $ 0.0₅315
-0.44%
$ 8,469 $ 100
Jul 13, 7 PM $ 0.0₅316
+0.44%
$ 8,502 $ 100
Jul 13, 6 PM $ 0.0₅314
+0.33%
$ 8,460 $ 100