Wrapped HOGE Historical Data

WHOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₅424
+0.16%
$ 11,414 $ 35
May 14, 11 AM $ 0.0₅433
-0.29%
$ 11,650 $ 40
May 14, 10 AM $ 0.0₅434
+0.09%
$ 11,681 $ 40
May 14, 9 AM $ 0.0₅433
-0.44%
$ 11,656 $ 40
May 14, 8 AM $ 0.0₅435
+0.04%
$ 11,710 $ 40
May 14, 7 AM $ 0.0₅435
+0.00%
$ 11,716 $ 40
May 14, 6 AM $ 0.0₅435
+0.00%
$ 11,719 $ 40
May 14, 5 AM $ 0.0₅436
+0.57%
$ 11,723 $ 40
May 14, 4 AM $ 0.0₅433
+0.65%
$ 11,657 $ 40
May 14, 3 AM $ 0.0₅431
-0.37%
$ 11,587 $ 40
May 14, 2 AM $ 0.0₅432
-0.62%
$ 11,629 $ 40
May 14, 1 AM $ 0.0₅435
-0.06%
$ 11,705 $ 40
May 14, 12 AM $ 0.0₅435
+0.34%
$ 11,707 $ 40
May 13, 11 PM $ 0.0₅433
-0.07%
$ 11,664 $ 40
May 13, 10 PM $ 0.0₅434
+0.14%
$ 11,672 $ 40
May 13, 9 PM $ 0.0₅434
-0.22%
$ 11,667 $ 40
May 13, 8 PM $ 0.0₅434
+0.27%
$ 11,689 $ 40
May 13, 7 PM $ 0.0₅433
-0.21%
$ 11,652 $ 40
May 13, 6 PM $ 0.0₅434
+0.06%
$ 11,678 $ 40
May 13, 5 PM $ 0.0₅434
+0.44%
$ 11,677 $ 40
May 13, 4 PM $ 0.0₅432
+0.48%
$ 11,624 $ 40
May 13, 3 PM $ 0.0₅431
-0.91%
$ 11,607 $ 40
May 13, 2 PM $ 0.0₅435
+0.15%
$ 11,710 $ 40
May 13, 1 PM $ 0.0₅435
-0.86%
$ 11,698 $ 40
May 13, 12 PM $ 0.0₅438
-0.80%
$ 11,795 $ 41
May 13, 11 AM $ 0.0₅442
-0.14%
$ 11,887 $ 41
May 6, 6 AM $ 0.0₅446
+0.21%
$ 12,012 $ 13
May 6, 5 AM $ 0.0₅445
-0.16%
$ 11,979 $ 13
May 6, 4 AM $ 0.0₅446
-0.37%
$ 12,006 $ 13
May 6, 3 AM $ 0.0₅448
+0.28%
$ 12,045 $ 13
May 6, 2 AM $ 0.0₅446
-0.31%
$ 11,997 $ 13
May 6, 1 AM $ 0.0₅447
+0.36%
$ 12,033 $ 102
May 6, 12 AM $ 0.0₅445
+0.02%
$ 11,975 $ 102
May 5, 11 PM $ 0.0₅445
-0.30%
$ 11,972 $ 102
May 5, 10 PM $ 0.0₅445
-0.58%
$ 11,989 $ 102
May 5, 9 PM $ 0.0₅448
-0.27%
$ 12,048 $ 102
May 5, 8 PM $ 0.0₅449
+0.46%
$ 12,081 $ 103
May 5, 7 PM $ 0.0₅447
+0.04%
$ 12,032 $ 102
May 5, 6 PM $ 0.0₅447
+0.41%
$ 12,030 $ 102
May 5, 5 PM $ 0.0₅445
-0.15%
$ 11,980 $ 102
May 5, 4 PM $ 0.0₅446
-0.66%
$ 11,997 $ 102
May 5, 3 PM $ 0.0₅449
+0.20%
$ 12,088 $ 103
May 5, 2 PM $ 0.0₅448
-0.52%
$ 12,055 $ 103
May 5, 1 PM $ 0.0₅451
+0.19%
$ 12,135 $ 103
May 5, 12 PM $ 0.0₅45
+0.42%
$ 12,108 $ 103
May 5, 11 AM $ 0.0₅448
+0.07%
$ 12,057 $ 103
May 5, 10 AM $ 0.0₅448
+0.30%
$ 12,046 $ 102
May 5, 9 AM $ 0.0₅446
-0.29%
$ 12,014 $ 102
May 5, 8 AM $ 0.0₅448
-0.17%
$ 12,050 $ 102
May 5, 7 AM $ 0.0₅449
+0.20%
$ 12,078 $ 103