Wrapped HOGE Historical Data

WHOGE Page 7
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅364
+0.08%
$ 9,801 $ 161
Jul 19, 4 AM $ 0.0₅364
+0.03%
$ 9,791 $ 587
Jul 19, 3 AM $ 0.0₅364
-0.28%
$ 9,786 $ 586
Jul 19, 2 AM $ 0.0₅365
+0.67%
$ 9,818 $ 588
Jul 19, 1 AM $ 0.0₅362
-0.08%
$ 9,751 $ 584
Jul 19, 12 AM $ 0.0₅363
-0.04%
$ 9,763 $ 585
Jul 18, 11 PM $ 0.0₅363
-0.09%
$ 9,765 $ 585
Jul 18, 10 PM $ 0.0₅363
+0.14%
$ 9,773 $ 586
Jul 18, 9 PM $ 0.0₅363
+0.17%
$ 9,759 $ 642
Jul 18, 8 PM $ 0.0₅362
-0.03%
$ 9,740 $ 641
Jul 18, 7 PM $ 0.0₅362
+0.04%
$ 9,744 $ 641
Jul 18, 6 PM $ 0.0₅362
+0.19%
$ 9,733 $ 640
Jul 18, 5 PM $ 0.0₅361
+0.35%
$ 9,713 $ 639
Jul 18, 4 PM $ 0.0₅36
+0.11%
$ 9,677 $ 637
Jul 18, 3 PM $ 0.0₅359
+12.64%
$ 9,674 $ 636
Jul 18, 2 PM $ 0.0₅319
+0.18%
$ 8,586 $ 478
Jul 18, 1 PM $ 0.0₅318
-0.19%
$ 8,569 $ 477
Jul 18, 12 PM $ 0.0₅319
+0.02%
$ 8,592 $ 478
Jul 18, 11 AM $ 0.0₅319
+0.01%
$ 8,586 $ 478
Jul 18, 10 AM $ 0.0₅319
+0.02%
$ 8,586 $ 478
Jul 18, 9 AM $ 0.0₅319
-0.11%
$ 8,585 $ 478
Jul 18, 8 AM $ 0.0₅319
+0.23%
$ 8,595 $ 478
Jul 18, 7 AM $ 0.0₅319
-0.08%
$ 8,579 $ 478
Jul 18, 6 AM $ 0.0₅319
-0.01%
$ 8,585 $ 478
Jul 18, 5 AM $ 0.0₅319
-14.49%
$ 8,586 $ 478
Jul 18, 4 AM $ 0.0₅319
-0.07%
$ 8,580 $ 57
Jul 18, 3 AM $ 0.0₅319
+0.12%
$ 8,581 $ 57
Jul 18, 2 AM $ 0.0₅319
-0.04%
$ 8,571 $ 57
Jul 18, 1 AM $ 0.0₅319
+0.10%
$ 8,574 $ 57
Jul 18, 12 AM $ 0.0₅318
-0.04%
$ 8,565 $ 57
Jul 17, 11 PM $ 0.0₅319
+0.22%
$ 8,573 $ 57
Jul 17, 10 PM $ 0.0₅318
+4.40%
$ 8,559 $ 166
Jul 17, 9 PM $ 0.0₅305
-0.12%
$ 8,197 $ 108
Jul 17, 8 PM $ 0.0₅305
+0.17%
$ 8,208 $ 108
Jul 17, 7 PM $ 0.0₅305
-0.09%
$ 8,205 $ 108
Jul 17, 6 PM $ 0.0₅305
+0.18%
$ 8,216 $ 108
Jul 17, 5 PM $ 0.0₅305
+0.29%
$ 8,204 $ 108
Jul 17, 4 PM $ 0.0₅304
+0.34%
$ 8,176 $ 108
Jul 17, 3 PM $ 0.0₅302
+0.46%
$ 8,136 $ 107
Jul 17, 2 PM $ 0.0₅301
-0.20%
$ 8,105 $ 107
Jul 17, 1 PM $ 0.0₅3
-0.67%
$ 8,084 $ 107
Jul 17, 12 PM $ 0.0₅303
-0.48%
$ 8,143 $ 107
Jul 17, 11 AM $ 0.0₅304
+0.14%
$ 8,187 $ 108
Jul 17, 10 AM $ 0.0₅304
+0.10%
$ 8,177 $ 108
Jul 17, 9 AM $ 0.0₅303
+0.19%
$ 8,161 $ 108
Jul 17, 8 AM $ 0.0₅303
+0.09%
$ 8,147 $ 107
Jul 17, 7 AM $ 0.0₅303
-0.08%
$ 8,143 $ 107
Jul 17, 6 AM $ 0.0₅303
+0.45%
$ 8,146 $ 107
Jul 17, 5 AM $ 0.0₅302
-1.27%
$ 8,116 $ 107
Jul 17, 4 AM $ 0.0₅306
-0.08%
$ 8,233 $ 109