Wrapped HOGE Historical Data

WHOGE Page 6
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0₅343
+0.09%
$ 9,239 $ 6
Jul 24, 10 PM $ 0.0₅343
+0.16%
$ 9,234 $ 6
Jul 24, 9 PM $ 0.0₅343
-0.12%
$ 9,224 $ 6
Jul 24, 8 PM $ 0.0₅343
+0.00%
$ 9,239 $ 6
Jul 24, 5 PM $ 0.0₅342
+0.30%
$ 9,209 $ 130
Jul 24, 4 PM $ 0.0₅341
-0.22%
$ 9,177 $ 129
Jul 24, 3 PM $ 0.0₅342
+0.09%
$ 9,205 $ 130
Jul 24, 2 PM $ 0.0₅341
+0.12%
$ 9,188 $ 129
Jul 24, 1 PM $ 0.0₅34
-1.17%
$ 9,149 $ 129
Jul 24, 12 PM $ 0.0₅344
-0.46%
$ 9,265 $ 131
Jul 24, 11 AM $ 0.0₅346
-0.03%
$ 9,302 $ 131
Jul 24, 10 AM $ 0.0₅346
-0.26%
$ 9,305 $ 131
Jul 24, 9 AM $ 0.0₅347
-0.03%
$ 9,333 $ 131
Jul 24, 8 AM $ 0.0₅347
-0.34%
$ 9,338 $ 132
Jul 24, 7 AM $ 0.0₅348
+0.39%
$ 9,371 $ 155
Jul 24, 6 AM $ 0.0₅347
+0.31%
$ 9,327 $ 183
Jul 24, 5 AM $ 0.0₅345
+0.31%
$ 9,295 $ 182
Jul 24, 4 AM $ 0.0₅345
-0.25%
$ 9,273 $ 182
Jul 24, 3 AM $ 0.0₅345
+0.60%
$ 9,297 $ 182
Jul 24, 2 AM $ 0.0₅343
-0.38%
$ 9,229 $ 181
Jul 24, 1 AM $ 0.0₅344
+0.15%
$ 9,267 $ 182
Jul 24, 12 AM $ 0.0₅343
-0.47%
$ 9,240 $ 181
Jul 23, 11 PM $ 0.0₅345
-0.32%
$ 9,282 $ 182
Jul 23, 10 PM $ 0.0₅346
+0.07%
$ 9,308 $ 182
Jul 23, 9 PM $ 0.0₅346
-0.26%
$ 9,305 $ 182
Jul 23, 8 PM $ 0.0₅346
+0.51%
$ 9,323 $ 183
Jul 23, 7 PM $ 0.0₅344
-0.49%
$ 9,257 $ 181
Jul 23, 6 PM $ 0.0₅346
+0.13%
$ 9,306 $ 182
Jul 23, 5 PM $ 0.0₅346
-9.21%
$ 9,322 $ 183
Jul 23, 4 PM $ 0.0₅382
-0.22%
$ 10,269 $ 51
Jul 23, 3 PM $ 0.0₅383
+0.09%
$ 10,303 $ 51
Jul 23, 2 PM $ 0.0₅383
-0.25%
$ 10,299 $ 51
Jul 23, 1 PM $ 0.0₅384
-0.12%
$ 10,341 $ 51
Jul 23, 12 PM $ 0.0₅385
-1.09%
$ 10,349 $ 51
Jul 23, 11 AM $ 0.0₅389
-0.10%
$ 10,464 $ 52
Jul 23, 10 AM $ 0.0₅389
+0.23%
$ 10,478 $ 52
Jul 23, 9 AM $ 0.0₅389
+0.02%
$ 10,467 $ 52
Jul 23, 8 AM $ 0.0₅389
+2.12%
$ 10,461 $ 52
Jul 23, 7 AM $ 0.0₅38
+0.06%
$ 10,239 $ 28
Jul 19, 4 PM $ 0.0₅364
+0.00%
$ 9,800 $ 161
Jul 19, 3 PM $ 0.0₅364
-0.23%
$ 9,807 $ 161
Jul 19, 2 PM $ 0.0₅365
+0.20%
$ 9,831 $ 161
Jul 19, 1 PM $ 0.0₅365
+0.17%
$ 9,814 $ 161
Jul 19, 12 PM $ 0.0₅364
+0.00%
$ 9,805 $ 161
Jul 19, 11 AM $ 0.0₅365
+0.00%
$ 9,812 $ 161
Jul 19, 10 AM $ 0.0₅365
+0.44%
$ 9,823 $ 161
Jul 19, 9 AM $ 0.0₅364
-0.35%
$ 9,786 $ 160
Jul 19, 8 AM $ 0.0₅365
+0.20%
$ 9,818 $ 161
Jul 19, 7 AM $ 0.0₅364
+0.01%
$ 9,801 $ 161
Jul 19, 6 AM $ 0.0₅364
+0.02%
$ 9,800 $ 161