Wrapped HOGE Historical Data

WHOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₅325
-0.13%
$ 8,743 $ 264
May 23, 5 AM $ 0.0₅325
-0.07%
$ 8,759 $ 265
May 23, 4 AM $ 0.0₅326
-0.24%
$ 8,764 $ 265
May 23, 3 AM $ 0.0₅326
+0.14%
$ 8,783 $ 266
May 23, 2 AM $ 0.0₅326
-0.01%
$ 8,769 $ 265
May 23, 1 AM $ 0.0₅326
-12.44%
$ 8,762 $ 265
May 23, 12 AM $ 0.0₅372
-4.87%
$ 10,000 $ 75
May 22, 11 PM $ 0.0₅39
-0.60%
$ 10,497 $ 4
May 22, 9 PM $ 0.0₅391
-0.09%
$ 10,522 $ 4
May 22, 8 PM $ 0.0₅391
+0.23%
$ 10,514 $ 4
May 22, 7 PM $ 0.0₅389
-1.68%
$ 10,467 $ 4
May 22, 6 PM $ 0.0₅395
-1.25%
$ 10,627 $ 4
May 22, 5 PM $ 0.0₅4
+0.00%
$ 10,771 $ 4
May 22, 4 PM $ 0.0₅4
+0.12%
$ 10,762 $ 4
May 22, 3 PM $ 0.0₅399
-0.02%
$ 10,742 $ 4
May 22, 2 PM $ 0.0₅399
-0.44%
$ 10,751 $ 4
May 22, 1 PM $ 0.0₅401
-0.27%
$ 10,798 $ 4
May 22, 12 PM $ 0.0₅402
+0.23%
$ 10,825 $ 4
May 22, 11 AM $ 0.0₅401
+0.13%
$ 10,795 $ 4
May 22, 1 AM $ 0.0₅402
+0.08%
$ 10,818 $ 4
May 22, 12 AM $ 0.0₅402
-0.17%
$ 10,814 $ 4
May 21, 11 PM $ 0.0₅403
+0.19%
$ 10,835 $ 4
May 21, 10 PM $ 0.0₅402
-0.26%
$ 10,818 $ 4
May 21, 9 PM $ 0.0₅403
-0.01%
$ 10,850 $ 4
May 15, 2 PM $ 0.0₅417
+0.00%
$ 11,225 $ 36
May 15, 1 PM $ 0.0₅419
-1.24%
$ 11,270 $ 36
May 15, 12 PM $ 0.0₅424
-0.22%
$ 11,409 $ 37
May 15, 11 AM $ 0.0₅425
-0.10%
$ 11,445 $ 37
May 15, 10 AM $ 0.0₅426
+0.42%
$ 11,457 $ 37
May 15, 9 AM $ 0.0₅424
-0.17%
$ 11,407 $ 37
May 15, 8 AM $ 0.0₅425
-0.40%
$ 11,425 $ 37
May 15, 7 AM $ 0.0₅426
+0.50%
$ 11,477 $ 37
May 15, 6 AM $ 0.0₅424
+0.42%
$ 11,419 $ 37
May 15, 5 AM $ 0.0₅423
-0.77%
$ 11,376 $ 36
May 15, 4 AM $ 0.0₅426
-0.34%
$ 11,471 $ 37
May 15, 3 AM $ 0.0₅427
-0.24%
$ 11,501 $ 37
May 15, 2 AM $ 0.0₅428
-0.03%
$ 11,526 $ 37
May 15, 1 AM $ 0.0₅429
-0.53%
$ 11,537 $ 37
May 15, 12 AM $ 0.0₅431
+0.30%
$ 11,594 $ 37
May 14, 11 PM $ 0.0₅43
-0.62%
$ 11,564 $ 37
May 14, 10 PM $ 0.0₅433
+0.07%
$ 11,641 $ 37
May 14, 9 PM $ 0.0₅432
+0.04%
$ 11,638 $ 37
May 14, 8 PM $ 0.0₅432
-0.08%
$ 11,631 $ 37
May 14, 7 PM $ 0.0₅433
-0.41%
$ 11,645 $ 37
May 14, 6 PM $ 0.0₅434
-0.03%
$ 11,688 $ 37
May 14, 5 PM $ 0.0₅435
+0.14%
$ 11,699 $ 37
May 14, 4 PM $ 0.0₅432
+0.01%
$ 11,625 $ 36
May 14, 3 PM $ 0.0₅432
+0.48%
$ 11,617 $ 36
May 14, 2 PM $ 0.0₅429
+1.36%
$ 11,553 $ 36
May 14, 1 PM $ 0.0₅424
+0.16%
$ 11,414 $ 35