Wrapped HOGE Historical Data

WHOGE Page 5
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅335
+0.31%
$ 9,014 $ 42
May 27, 9 PM $ 0.0₅335
-1.74%
$ 9,009 $ 42
May 27, 8 PM $ 0.0₅341
+0.29%
$ 9,170 $ 43
May 27, 7 PM $ 0.0₅34
+0.02%
$ 9,137 $ 43
May 26, 11 PM $ 0.0₅332
+0.23%
$ 8,939 $ 23
May 26, 10 PM $ 0.0₅331
-0.39%
$ 8,912 $ 23
May 26, 9 PM $ 0.0₅333
+0.00%
$ 8,955 $ 23
May 26, 8 PM $ 0.0₅333
+0.06%
$ 8,956 $ 23
May 26, 7 PM $ 0.0₅332
+0.22%
$ 8,947 $ 23
May 26, 6 PM $ 0.0₅332
-0.09%
$ 8,922 $ 23
May 26, 5 PM $ 0.0₅332
-0.44%
$ 8,925 $ 23
May 26, 4 PM $ 0.0₅333
-0.14%
$ 8,966 $ 23
May 26, 3 PM $ 0.0₅335
-1.13%
$ 9,008 $ 23
May 26, 2 PM $ 0.0₅338
-0.72%
$ 9,100 $ 24
May 26, 1 PM $ 0.0₅34
+0.02%
$ 9,158 $ 24
May 26, 12 PM $ 0.0₅34
-0.09%
$ 9,142 $ 24
May 26, 11 AM $ 0.0₅34
-0.38%
$ 9,148 $ 24
May 26, 10 AM $ 0.0₅342
+1.72%
$ 9,194 $ 24
May 26, 9 AM $ 0.0₅336
-0.11%
$ 9,038 $ 23
May 26, 8 AM $ 0.0₅336
-0.07%
$ 9,047 $ 23
May 26, 7 AM $ 0.0₅336
-0.22%
$ 9,044 $ 23
May 26, 6 AM $ 0.0₅337
+0.12%
$ 9,064 $ 23
May 26, 5 AM $ 0.0₅337
+0.29%
$ 9,059 $ 23
May 26, 4 AM $ 0.0₅336
+0.09%
$ 9,032 $ 23
May 26, 3 AM $ 0.0₅335
+0.14%
$ 9,021 $ 23
May 26, 2 AM $ 0.0₅335
-0.31%
$ 9,006 $ 23
May 26, 1 AM $ 0.0₅335
-0.13%
$ 9,025 $ 23
May 26, 12 AM $ 0.0₅336
-0.68%
$ 9,045 $ 23
May 25, 11 PM $ 0.0₅338
+0.11%
$ 9,105 $ 24
May 24, 2 AM $ 0.0₅334
+0.00%
$ -- $ 132
May 24, 1 AM $ 0.0₅334
+0.19%
$ 8,996 $ 131
May 24, 12 AM $ 0.0₅334
-0.02%
$ 8,983 $ 268
May 23, 11 PM $ 0.0₅334
+0.15%
$ 8,986 $ 268
May 23, 10 PM $ 0.0₅333
+0.07%
$ 8,972 $ 271
May 23, 9 PM $ 0.0₅333
-0.90%
$ 8,959 $ 271
May 23, 8 PM $ 0.0₅335
+2.47%
$ 9,021 $ 273
May 23, 7 PM $ 0.0₅327
+0.11%
$ 8,810 $ 266
May 23, 6 PM $ 0.0₅327
+0.58%
$ 8,800 $ 266
May 23, 5 PM $ 0.0₅325
+0.01%
$ 8,743 $ 265
May 23, 4 PM $ 0.0₅325
+0.13%
$ 8,744 $ 264
May 23, 3 PM $ 0.0₅324
+0.18%
$ 8,729 $ 264
May 23, 2 PM $ 0.0₅324
+0.51%
$ 8,711 $ 263
May 23, 1 PM $ 0.0₅322
+0.62%
$ 8,664 $ 262
May 23, 12 PM $ 0.0₅32
-0.05%
$ 8,612 $ 260
May 23, 11 AM $ 0.0₅32
+0.01%
$ 8,614 $ 261
May 23, 10 AM $ 0.0₅32
+0.13%
$ 8,616 $ 260
May 23, 9 AM $ 0.0₅32
+0.01%
$ 8,604 $ 260
May 23, 8 AM $ 0.0₅319
+0.16%
$ 8,596 $ 260
May 23, 7 AM $ 0.0₅321
-1.18%
$ 8,640 $ 260
May 23, 6 AM $ 0.0₅325
-0.13%
$ 8,743 $ 264