Wrapped HOGE Historical Data

WHOGE Page 5
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0₅295
+1.12%
$ 7,931 $ 56
Jul 30, 12 AM $ 0.0₅291
-0.77%
$ 7,839 $ 56
Jul 29, 11 PM $ 0.0₅294
-3.61%
$ 7,902 $ 56
Jul 29, 10 PM $ 0.0₅305
+0.87%
$ 8,203 $ 201
Jul 29, 9 PM $ 0.0₅301
+0.46%
$ 8,111 $ 194
Jul 29, 8 PM $ 0.0₅3
-0.13%
$ 8,075 $ 193
Jul 29, 7 PM $ 0.0₅301
-1.71%
$ 8,093 $ 193
Jul 29, 6 PM $ 0.0₅306
+0.22%
$ 8,232 $ 197
Jul 29, 5 PM $ 0.0₅304
+0.63%
$ 8,171 $ 195
Jul 29, 4 PM $ 0.0₅301
+0.16%
$ 8,112 $ 194
Jul 29, 3 PM $ 0.0₅301
-0.30%
$ 8,101 $ 194
Jul 29, 2 PM $ 0.0₅302
-0.53%
$ 8,120 $ 194
Jul 29, 1 PM $ 0.0₅303
-0.12%
$ 8,151 $ 195
Jul 29, 12 PM $ 0.0₅304
-0.40%
$ 8,169 $ 195
Jul 29, 11 AM $ 0.0₅305
+0.09%
$ 8,202 $ 196
Jul 29, 10 AM $ 0.0₅305
-0.41%
$ 8,200 $ 196
Jul 29, 9 AM $ 0.0₅306
+0.29%
$ 8,232 $ 197
Jul 29, 8 AM $ 0.0₅305
-0.18%
$ 8,207 $ 196
Jul 29, 7 AM $ 0.0₅305
-0.15%
$ 8,209 $ 196
Jul 29, 6 AM $ 0.0₅305
+0.34%
$ 8,219 $ 196
Jul 29, 5 AM $ 0.0₅304
+0.36%
$ 8,191 $ 196
Jul 29, 4 AM $ 0.0₅303
+0.63%
$ 8,155 $ 195
Jul 29, 3 AM $ 0.0₅301
-0.92%
$ 8,106 $ 194
Jul 29, 2 AM $ 0.0₅304
+0.27%
$ 8,185 $ 196
Jul 29, 1 AM $ 0.0₅303
-0.55%
$ 8,167 $ 195
Jul 29, 12 AM $ 0.0₅305
-0.24%
$ 8,220 $ 196
Jul 28, 11 PM $ 0.0₅306
+0.70%
$ 8,227 $ 197
Jul 25, 9 PM $ 0.0₅345
-0.03%
$ 9,288 $ 6
Jul 25, 8 PM $ 0.0₅345
-0.14%
$ 9,291 $ 6
Jul 25, 7 PM $ 0.0₅346
+0.03%
$ 9,311 $ 6
Jul 25, 6 PM $ 0.0₅346
+0.05%
$ 9,306 $ 6
Jul 25, 5 PM $ 0.0₅346
+0.31%
$ 9,298 $ 6
Jul 25, 4 PM $ 0.0₅344
-0.03%
$ 9,270 $ 6
Jul 25, 3 PM $ 0.0₅345
+0.01%
$ 9,273 $ 6
Jul 25, 2 PM $ 0.0₅345
+0.10%
$ 9,272 $ 6
Jul 25, 1 PM $ 0.0₅344
+0.42%
$ 9,270 $ 6
Jul 25, 12 PM $ 0.0₅343
+0.06%
$ 9,230 $ 6
Jul 25, 11 AM $ 0.0₅343
+0.01%
$ 9,226 $ 6
Jul 25, 10 AM $ 0.0₅343
-0.02%
$ 9,221 $ 6
Jul 25, 9 AM $ 0.0₅343
+0.21%
$ 9,222 $ 6
Jul 25, 8 AM $ 0.0₅342
-0.14%
$ 9,199 $ 6
Jul 25, 7 AM $ 0.0₅342
-0.06%
$ 9,215 $ 6
Jul 25, 6 AM $ 0.0₅342
-0.12%
$ 9,214 $ 6
Jul 25, 5 AM $ 0.0₅343
-0.19%
$ 9,223 $ 6
Jul 25, 4 AM $ 0.0₅343
+0.12%
$ 9,239 $ 6
Jul 25, 3 AM $ 0.0₅343
+0.01%
$ 9,225 $ 6
Jul 25, 2 AM $ 0.0₅343
-0.07%
$ 9,227 $ 6
Jul 25, 1 AM $ 0.0₅343
-0.02%
$ 9,237 $ 6
Jul 25, 12 AM $ 0.0₅343
-0.09%
$ 9,233 $ 6
Jul 24, 11 PM $ 0.0₅343
+0.09%
$ 9,239 $ 6