Wrapped HOGE Historical Data

WHOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000133
-3.18%
$ 35,673 $ 463
Jul 31, 2025 $ 0.0000137
-4.51%
$ 36,789 $ 983
Jul 30, 2025 $ 0.000014
+1.16%
$ 37,573 $ 672
Jul 29, 2025 $ 0.0000138
+18.07%
$ 37,093 $ 1,892
Jul 28, 2025 $ 0.0000165
+0.53%
$ -- $ 262
Jul 27, 2025 $ 0.0000164
+3.44%
$ 44,110 $ 262
Jul 17, 2025 $ 0.000015
+3.65%
$ -- $ 483
Jul 16, 2025 $ 0.0000144
+6.16%
$ 38,740 $ 796
Jul 15, 2025 $ 0.0000136
+4.53%
$ 36,468 $ 127
Jul 14, 2025 $ 0.0000136
+2.15%
$ -- $ 282
Jul 13, 2025 $ 0.0000133
-7.02%
$ 35,916 $ 640
Jul 12, 2025 $ 0.0000159
-0.12%
$ -- $ 607
Jul 11, 2025 $ 0.0000159
-1.78%
$ 42,882 $ 622
Jul 9, 2025 $ 0.0000126
+6.44%
$ 34,006 $ 77
Jul 6, 2025 $ 0.0000118
+1.91%
$ -- $ 34
Jul 5, 2025 $ 0.0000116
-0.81%
$ 31,127 $ 34
Jul 4, 2025 $ 0.0000117
-2.60%
$ 31,373 $ 98
Jul 2, 2025 $ 0.0000112
+3.58%
$ -- $ 173
Jul 1, 2025 $ 0.0000108
-4.66%
$ 29,058 $ 683
Jun 28, 2025 $ 0.0000133
-0.08%
$ -- $ 41
Jun 27, 2025 $ 0.0000133
+1.98%
$ 35,856 $ 42
Jun 26, 2025 $ 0.0000131
+36.38%
$ 35,146 $ 1,967
Jun 25, 2025 $ 0.0₅957
-0.71%
$ 25,760 $ 28
Jun 24, 2025 $ 0.0₅964
+50.74%
$ 25,954 $ 1,074
Jun 23, 2025 $ 0.0₅641
+1.24%
$ 17,250 $ 312
Jun 9, 2025 $ 0.0₅579
+1.23%
$ -- $ 0.1
Jun 8, 2025 $ 0.0₅572
-0.64%
$ 15,398 $ 0.1
Jun 7, 2025 $ 0.0₅577
+0.27%
$ 15,530 $ 8
Jun 2, 2025 $ 0.0₅582
-0.03%
$ 15,666 $ 125
Jun 1, 2025 $ 0.0₅582
-1.62%
$ 15,666 $ 216
May 31, 2025 $ 0.0₅589
-1.16%
$ 15,861 $ 324
May 30, 2025 $ 0.0₅596
+4.83%
$ 16,050 $ 935
May 29, 2025 $ 0.0₅597
+2.06%
$ -- $ 492
May 28, 2025 $ 0.0₅585
-7.83%
$ 15,731 $ 803
May 27, 2025 $ 0.0₅634
+13.66%
$ 17,069 $ 668
May 26, 2025 $ 0.0₅612
-2.45%
$ 16,460 $ 209
May 25, 2025 $ 0.0₅626
-0.76%
$ 16,845 $ 60
May 24, 2025 $ 0.0₅632
+0.72%
$ 17,008 $ 3
May 23, 2025 $ 0.0₅627
-8.31%
$ 16,860 $ 353
May 22, 2025 $ 0.0₅679
+3.61%
$ 18,285 $ 0
May 21, 2025 $ 0.0₅66
+2.48%
$ 17,771 $ 9
May 20, 2025 $ 0.0₅647
+0.80%
$ 17,402 $ 11
May 19, 2025 $ 0.0₅642
-21.13%
$ 17,275 $ 2,658
May 18, 2025 $ 0.0₅812
-1.29%
$ 21,843 $ 0
May 17, 2025 $ 0.0₅822
-3.33%
$ 22,128 $ 613
May 16, 2025 $ 0.0₅827
+1.10%
$ -- $ 33
May 15, 2025 $ 0.0₅813
-1.03%
$ 21,875 $ 33
May 14, 2025 $ 0.0₅821
-6.56%
$ 22,091 $ 222
May 13, 2025 $ 0.0₅877
-12.67%
$ 23,597 $ 541
May 12, 2025 $ 0.00001
-8.35%
$ 27,010 $ 437