Wrapped HOGE Historical Data

WHOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₅32
+0.20%
$ 8,604 $ 32
May 30, 12 AM $ 0.0₅319
+0.08%
$ 8,587 $ 32
May 29, 11 PM $ 0.0₅319
-0.02%
$ 8,572 $ 32
May 29, 10 PM $ 0.0₅319
+0.20%
$ 8,579 $ 120
May 29, 9 PM $ 0.0₅319
-0.29%
$ 8,573 $ 124
May 29, 8 PM $ 0.0₅32
+0.04%
$ 8,610 $ 124
May 29, 7 PM $ 0.0₅32
+0.46%
$ 8,604 $ 124
May 29, 6 PM $ 0.0₅32
-0.49%
$ 8,600 $ 124
May 29, 5 PM $ 0.0₅322
-0.41%
$ 8,660 $ 125
May 29, 4 PM $ 0.0₅323
+0.56%
$ 8,690 $ 126
May 29, 3 PM $ 0.0₅322
+1.71%
$ 8,662 $ 125
May 29, 2 PM $ 0.0₅315
-0.33%
$ 8,486 $ 123
May 29, 1 PM $ 0.0₅317
+0.01%
$ 8,529 $ 123
May 29, 12 PM $ 0.0₅316
-0.33%
$ 8,514 $ 123
May 29, 11 AM $ 0.0₅318
-0.24%
$ 8,550 $ 124
May 29, 10 AM $ 0.0₅319
-0.11%
$ 8,572 $ 124
May 29, 9 AM $ 0.0₅319
+2.30%
$ 8,575 $ 124
May 29, 8 AM $ 0.0₅312
+0.14%
$ 8,388 $ 92
May 29, 7 AM $ 0.0₅311
-0.63%
$ 8,374 $ 92
May 29, 6 AM $ 0.0₅313
+0.12%
$ 8,418 $ 92
May 29, 5 AM $ 0.0₅312
+0.35%
$ 8,410 $ 92
May 29, 4 AM $ 0.0₅311
+0.23%
$ 8,382 $ 92
May 29, 3 AM $ 0.0₅311
+0.22%
$ 8,366 $ 92
May 29, 2 AM $ 0.0₅311
-0.34%
$ 8,360 $ 92
May 29, 1 AM $ 0.0₅311
-0.27%
$ 8,383 $ 92
May 29, 12 AM $ 0.0₅313
+0.32%
$ 8,412 $ 92
May 28, 11 PM $ 0.0₅311
-0.05%
$ 8,381 $ 92
May 28, 10 PM $ 0.0₅333
-0.44%
$ 8,951 $ 92
May 28, 7 PM $ 0.0₅335
+0.00%
$ -- $ 42
May 28, 6 PM $ 0.0₅334
+0.16%
$ 9,001 $ 42
May 28, 5 PM $ 0.0₅334
+0.56%
$ 8,996 $ 42
May 28, 4 PM $ 0.0₅332
+0.99%
$ 8,937 $ 42
May 28, 3 PM $ 0.0₅329
+0.12%
$ 8,856 $ 41
May 28, 2 PM $ 0.0₅328
+0.20%
$ 8,825 $ 41
May 28, 1 PM $ 0.0₅327
-0.66%
$ 8,795 $ 41
May 28, 12 PM $ 0.0₅329
+0.13%
$ 8,856 $ 41
May 28, 11 AM $ 0.0₅329
-0.09%
$ 8,843 $ 41
May 28, 10 AM $ 0.0₅329
-0.03%
$ 8,862 $ 41
May 28, 9 AM $ 0.0₅329
+0.24%
$ 8,866 $ 41
May 28, 8 AM $ 0.0₅329
-0.17%
$ 8,847 $ 41
May 28, 7 AM $ 0.0₅329
+0.65%
$ 8,866 $ 41
May 28, 6 AM $ 0.0₅327
+0.16%
$ 8,810 $ 41
May 28, 5 AM $ 0.0₅327
-0.16%
$ 8,790 $ 41
May 28, 4 AM $ 0.0₅327
-0.05%
$ 8,803 $ 41
May 28, 3 AM $ 0.0₅328
-1.65%
$ 8,829 $ 41
May 28, 2 AM $ 0.0₅334
-0.04%
$ 8,976 $ 42
May 28, 1 AM $ 0.0₅334
-0.21%
$ 8,986 $ 42
May 28, 12 AM $ 0.0₅335
+0.19%
$ 9,011 $ 42
May 27, 11 PM $ 0.0₅335
-0.17%
$ 9,002 $ 42
May 27, 10 PM $ 0.0₅335
+0.31%
$ 9,014 $ 42