Wrapped HOGE Historical Data

WHOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000129
+11.23%
$ 34,803 $ 90
Oct 11, 2025 $ 0.0000116
-2.76%
$ 31,334 $ 219
Oct 10, 2025 $ 0.0000144
+0.35%
$ -- $ 117
Oct 9, 2025 $ 0.0000144
+1.03%
$ 38,730 $ 203
Oct 8, 2025 $ 0.0000142
+1.57%
$ 38,324 $ 916
Oct 6, 2025 $ 0.000012
+4.87%
$ 32,373 $ 111
Oct 5, 2025 $ 0.0000113
+1.48%
$ 30,411 $ 404
Oct 4, 2025 $ 0.0000111
-0.72%
$ 29,962 $ 738
Oct 3, 2025 $ 0.0000112
-0.27%
$ -- $ 73
Oct 2, 2025 $ 0.0000112
+0.19%
$ 30,243 $ 129
Oct 1, 2025 $ 0.0000111
+1.40%
$ 30,171 $ 559
Sep 30, 2025 $ 0.000011
+0.24%
$ 29,563 $ 185
Sep 29, 2025 $ 0.0000104
+0.38%
$ 28,040 $ 53
Sep 28, 2025 $ 0.0000101
-0.53%
$ 27,928 $ 81
Sep 27, 2025 $ 0.0000102
+0.81%
$ 27,435 $ 1,613
Sep 26, 2025 $ 0.0000101
+6.97%
$ 27,196 $ 81
Sep 25, 2025 $ 0.0₅951
-3.84%
$ 25,468 $ 89
Sep 24, 2025 $ 0.0₅99
-5.95%
$ 26,593 $ 729
Sep 23, 2025 $ 0.0000106
-8.11%
$ 28,336 $ 434
Sep 20, 2025 $ 0.0000121
-0.14%
$ -- $ 237
Sep 19, 2025 $ 0.0000121
-2.42%
$ 32,502 $ 276
Sep 17, 2025 $ 0.0000127
-0.68%
$ -- $ 244
Sep 16, 2025 $ 0.0000129
-6.04%
$ 34,495 $ 275
Sep 12, 2025 $ 0.000014
+3.99%
$ 37,605 $ 194
Sep 11, 2025 $ 0.0000134
+0.94%
$ 36,147 $ 186
Sep 10, 2025 $ 0.0000136
+1.04%
$ 36,661 $ 42
Sep 9, 2025 $ 0.0000135
-4.60%
$ 36,337 $ 270
Sep 8, 2025 $ 0.0000141
+1.40%
$ 38,050 $ 58
Sep 7, 2025 $ 0.000014
+1.71%
$ 37,610 $ 55
Sep 6, 2025 $ 0.0000138
+0.47%
$ 37,010 $ 48
Sep 5, 2025 $ 0.0000137
-3.26%
$ 36,839 $ 308
Sep 2, 2025 $ 0.000015
+1.65%
$ -- $ 125
Sep 1, 2025 $ 0.0000147
+0.79%
$ 39,597 $ 352
Aug 30, 2025 $ 0.0000138
+0.99%
$ -- $ 155
Aug 29, 2025 $ 0.0000137
+0.85%
$ 36,975 $ 159
Aug 28, 2025 $ 0.0000136
+0.82%
$ 36,630 $ 405
Aug 26, 2025 $ 0.0000146
+1.09%
$ -- $ 49
Aug 25, 2025 $ 0.0000145
-9.45%
$ 38,907 $ 213
Aug 24, 2025 $ 0.0000159
-0.37%
$ 43,103 $ 3,183
Aug 23, 2025 $ 0.0000236
+51.93%
$ 32,570 $ 3,102
Aug 22, 2025 $ 0.0000155
+7.28%
$ 41,828 $ 419
Aug 20, 2025 $ 0.0000138
+5.31%
$ 37,184 $ 412
Aug 19, 2025 $ 0.0000133
-13.76%
$ 35,344 $ 426
Aug 18, 2025 $ 0.0000154
-0.35%
$ 41,486 $ 264
Aug 16, 2025 $ 0.0000169
+0.82%
$ -- $ 220
Aug 15, 2025 $ 0.0000168
-3.84%
$ 45,090 $ 219
Aug 14, 2025 $ 0.0000192
-0.51%
$ -- $ 448
Aug 13, 2025 $ 0.0000193
+5.95%
$ 51,852 $ 1,315
Aug 3, 2025 $ 0.0000129
+1.58%
$ -- $ 76
Aug 2, 2025 $ 0.0000125
-2.20%
$ 33,733 $ 85