Wrapped HOGE Historical Data

WHOGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₅496
+0.57%
$ 13,342 $ 104
Feb 2, 6 AM $ 0.0₅492
+1.04%
$ 13,247 $ 104
Feb 2, 5 AM $ 0.0₅489
-1.78%
$ 13,150 $ 103
Feb 2, 4 AM $ 0.0₅499
+0.49%
$ 13,441 $ 105
Feb 2, 3 AM $ 0.0₅493
-1.99%
$ 13,272 $ 105
Feb 2, 2 AM $ 0.0₅504
-1.06%
$ 13,559 $ 106
Feb 2, 1 AM $ 0.0₅509
+0.18%
$ 13,709 $ 107
Feb 2, 12 AM $ 0.0₅511
+1.51%
$ 13,762 $ 107
Feb 1, 11 PM $ 0.0₅504
-2.01%
$ 13,560 $ 106
Feb 1, 10 PM $ 0.0₅514
+1.35%
$ 13,837 $ 108
Feb 1, 9 PM $ 0.0₅51
-0.72%
$ 13,727 $ 107
Feb 1, 8 PM $ 0.0₅515
+0.44%
$ 13,863 $ 108
Feb 1, 7 PM $ 0.0₅514
-1.06%
$ 13,842 $ 108
Feb 1, 6 PM $ 0.0₅519
+1.46%
$ 13,966 $ 110
Feb 1, 5 PM $ 0.0₅512
-0.05%
$ 13,768 $ 108
Feb 1, 4 PM $ 0.0₅511
-0.70%
$ 13,753 $ 108
Feb 1, 3 PM $ 0.0₅515
-2.25%
$ 13,846 $ 108
Feb 1, 2 PM $ 0.0₅527
+0.56%
$ 14,170 $ 111
Download