Wrapped HOGE Historical Data

WHOGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₅772
-2.20%
$ 20,785 $ 252
Dec 17, 3 PM $ 0.0₅793
-1.77%
$ 21,328 $ 257
Dec 17, 2 PM $ 0.0₅792
-0.73%
$ 21,325 $ 263
Dec 17, 1 PM $ 0.0₅797
+0.35%
$ 21,459 $ 260
Dec 17, 12 PM $ 0.0₅793
-0.28%
$ 21,343 $ 259
Dec 17, 11 AM $ 0.0₅795
+0.42%
$ 21,402 $ 259
Dec 17, 10 AM $ 0.0₅793
-0.16%
$ 21,340 $ 258
Dec 17, 9 AM $ 0.0₅795
+0.11%
$ 21,382 $ 259
Dec 17, 8 AM $ 0.0₅794
-0.74%
$ 21,375 $ 258
Dec 17, 7 AM $ 0.0₅8
+0.41%
$ 21,530 $ 261
Dec 17, 6 AM $ 0.0₅797
+0.18%
$ 21,447 $ 259
Dec 17, 5 AM $ 0.0₅796
-0.07%
$ 21,412 $ 259
Dec 17, 4 AM $ 0.0₅796
-0.48%
$ 21,415 $ 259
Dec 17, 3 AM $ 0.0₅8
-0.35%
$ 21,540 $ 260
Dec 17, 2 AM $ 0.0₅804
+0.34%
$ 21,632 $ 262
Dec 17, 1 AM $ 0.0₅803
+0.29%
$ 21,608 $ 261
Dec 17, 12 AM $ 0.0₅8
-0.16%
$ 21,539 $ 261
Dec 14, 8 PM $ 0.0₅927
+0.08%
$ 24,946 $ 60
Dec 14, 7 PM $ 0.0₅926
-0.40%
$ 24,925 $ 60
Dec 14, 6 PM $ 0.0₅928
+0.31%
$ 24,980 $ 61
Dec 14, 5 PM $ 0.0₅924
-0.26%
$ 24,877 $ 60
Dec 14, 4 PM $ 0.0₅926
+0.28%
$ 24,933 $ 61
Dec 14, 3 PM $ 0.0₅924
+0.00%
$ 24,867 $ 60
Dec 14, 2 PM $ 0.0₅922
-0.58%
$ 24,821 $ 60
Dec 14, 1 PM $ 0.0₅926
-0.30%
$ 24,933 $ 61
Dec 14, 12 PM $ 0.0₅929
+0.61%
$ 25,010 $ 61
Dec 14, 11 AM $ 0.0₅922
-1.01%
$ 24,804 $ 60
Dec 14, 10 AM $ 0.0₅931
-0.10%
$ 25,049 $ 61
Dec 14, 9 AM $ 0.0₅932
-0.21%
$ 25,075 $ 67
Dec 14, 8 AM $ 0.0₅934
+0.00%
$ 25,127 $ 67
Dec 14, 7 AM $ 0.0₅934
+0.17%
$ 25,122 $ 67
Dec 14, 6 AM $ 0.0₅932
-0.06%
$ 25,081 $ 67
Dec 14, 5 AM $ 0.0₅933
+0.06%
$ 25,103 $ 67
Dec 14, 4 AM $ 0.0₅932
-0.27%
$ 25,086 $ 67
Dec 14, 3 AM $ 0.0₅935
-0.04%
$ 25,152 $ 67
Dec 14, 2 AM $ 0.0₅935
+0.06%
$ 25,163 $ 70
Dec 14, 1 AM $ 0.0₅934
+0.00%
$ 25,144 $ 70
Dec 14, 12 AM $ 0.0₅935
+0.14%
$ 25,155 $ 83
Dec 13, 11 PM $ 0.0₅933
+0.08%
$ 25,119 $ 83
Dec 13, 10 PM $ 0.0₅933
+0.24%
$ 25,096 $ 83
Dec 13, 9 PM $ 0.0₅93
-0.07%
$ 25,018 $ 83
Dec 13, 8 PM $ 0.0₅931
-2.13%
$ 25,052 $ 83
Dec 13, 7 PM $ 0.0₅951
+0.22%
$ 25,600 $ 22
Dec 13, 6 PM $ 0.0₅95
+0.12%
$ 25,571 $ 22
Dec 13, 5 PM $ 0.0₅949
-0.17%
$ 25,541 $ 22
Dec 13, 4 PM $ 0.0₅951
-0.13%
$ 25,584 $ 22
Dec 13, 3 PM $ 0.0₅951
-0.18%
$ 25,600 $ 22
Dec 13, 2 PM $ 0.0₅952
+0.07%
$ 25,627 $ 305
Dec 13, 1 PM $ 0.0₅951
-0.18%
$ 25,598 $ 304
Dec 13, 12 PM $ 0.0₅952
-0.27%
$ 25,632 $ 305