Wrapped HOGE Historical Data

WHOGE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₅783
+1.12%
$ 21,061 $ 143
Dec 29, 2 AM $ 0.0₅774
+0.82%
$ 20,837 $ 152
Dec 29, 1 AM $ 0.0₅768
+0.48%
$ 20,669 $ 151
Dec 29, 12 AM $ 0.0₅765
+0.63%
$ 20,583 $ 150
Dec 28, 11 PM $ 0.0₅76
+0.04%
$ 20,462 $ 149
Dec 28, 10 PM $ 0.0₅76
+0.43%
$ 20,452 $ 149
Dec 28, 9 PM $ 0.0₅757
+0.13%
$ 20,366 $ 149
Dec 28, 8 PM $ 0.0₅757
+0.14%
$ 20,362 $ 149
Dec 28, 7 PM $ 0.0₅756
+0.03%
$ 20,338 $ 149
Dec 28, 6 PM $ 0.0₅756
-0.42%
$ 20,335 $ 150
Dec 28, 5 PM $ 0.0₅759
+0.08%
$ 20,421 $ 150
Dec 28, 4 PM $ 0.0₅759
-0.23%
$ 20,416 $ 150
Dec 28, 3 PM $ 0.0₅801
+0.16%
$ 21,567 $ 151
Dec 28, 2 PM $ 0.0₅801
+0.37%
$ 21,555 $ 18
Dec 28, 1 PM $ 0.0₅798
+0.08%
$ 21,486 $ 18
Dec 28, 12 PM $ 0.0₅798
-0.12%
$ 21,481 $ 18
Dec 28, 11 AM $ 0.0₅799
+0.00%
$ 21,502 $ 18
Dec 28, 10 AM $ 0.0₅799
+0.25%
$ 21,495 $ 18
Dec 28, 9 AM $ 0.0₅796
-0.23%
$ 21,432 $ 18
Dec 28, 8 AM $ 0.0₅798
+0.03%
$ 21,473 $ 18
Dec 28, 7 AM $ 0.0₅798
-0.16%
$ 21,467 $ 18
Dec 28, 6 AM $ 0.0₅799
+0.20%
$ 21,491 $ 18
Dec 28, 5 AM $ 0.0₅797
-0.31%
$ 21,461 $ 18
Dec 28, 4 AM $ 0.0₅8
-0.12%
$ 21,527 $ 12
Dec 28, 3 AM $ 0.0₅801
+0.03%
$ 21,554 $ 12
Dec 26, 7 AM $ 0.0₅811
+0.10%
$ 21,820 $ 6
Dec 26, 6 AM $ 0.0₅81
+0.11%
$ 21,790 $ 11
Dec 26, 5 AM $ 0.0₅808
-0.04%
$ 21,748 $ 11
Dec 26, 4 AM $ 0.0₅808
+0.19%
$ 21,748 $ 11
Dec 26, 3 AM $ 0.0₅807
-0.38%
$ 21,704 $ 11
Dec 26, 2 AM $ 0.0₅81
+1.88%
$ 21,789 $ 11
Dec 26, 1 AM $ 0.0₅795
+0.75%
$ 21,393 $ 11
Dec 26, 12 AM $ 0.0₅789
-0.16%
$ 21,238 $ 11
Dec 25, 11 PM $ 0.0₅79
-0.49%
$ 21,256 $ 11
Dec 25, 10 PM $ 0.0₅794
-0.95%
$ 21,362 $ 18
Dec 25, 9 PM $ 0.0₅802
-0.05%
$ 21,578 $ 18
Dec 25, 8 PM $ 0.0₅802
-0.21%
$ 21,596 $ 19
Dec 25, 7 PM $ 0.0₅804
-0.16%
$ 21,633 $ 19
Dec 25, 6 PM $ 0.0₅805
+0.48%
$ 21,674 $ 19
Dec 25, 5 PM $ 0.0₅802
+0.12%
$ 21,572 $ 13
Dec 25, 4 PM $ 0.0₅8
-0.43%
$ 21,539 $ 13
Dec 25, 3 PM $ 0.0₅805
+1.15%
$ 21,674 $ 13
Dec 25, 2 PM $ 0.0₅796
+0.01%
$ 21,426 $ 13
Dec 25, 1 PM $ 0.0₅795
+0.08%
$ 21,406 $ 13
Dec 25, 12 PM $ 0.0₅795
+0.09%
$ 21,387 $ 13
Dec 25, 11 AM $ 0.0₅794
+0.16%
$ 21,365 $ 13
Dec 25, 10 AM $ 0.0₅792
-0.36%
$ 21,317 $ 13
Dec 25, 9 AM $ 0.0₅795
-0.06%
$ 21,394 $ 13
Dec 25, 8 AM $ 0.0₅795
+0.19%
$ 21,401 $ 13
Dec 23, 4 PM $ 0.0₅794
+0.47%
$ 21,366 $ 32