Wrapped HOGE Historical Data

WHOGE Page 3
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0₅203
+0.12%
$ 5,454 $ 3
Aug 7, 3 AM $ 0.0₅203
-0.21%
$ 5,452 $ 3
Aug 7, 2 AM $ 0.0₅203
+0.07%
$ 5,468 $ 3
Aug 7, 1 AM $ 0.0₅203
-0.12%
$ 5,463 $ 3
Aug 7, 12 AM $ 0.0₅203
+0.12%
$ 5,465 $ 3
Aug 6, 11 PM $ 0.0₅203
-0.24%
$ 5,455 $ 3
Aug 6, 10 PM $ 0.0₅203
+0.05%
$ 5,470 $ 3
Aug 6, 9 PM $ 0.0₅204
-0.02%
$ 5,479 $ 3
Aug 6, 8 PM $ 0.0₅203
-0.15%
$ 5,475 $ 3
Aug 6, 7 PM $ 0.0₅204
+0.16%
$ 5,484 $ 3
Aug 6, 5 PM $ 0.0₅204
-0.13%
$ 5,494 $ 3
Aug 4, 4 PM $ 0.0₅2
-0.31%
$ 5,380 $ 26
Aug 4, 3 PM $ 0.0₅201
+0.10%
$ 5,401 $ 26
Aug 4, 2 PM $ 0.0₅2
+0.54%
$ 5,393 $ 26
Aug 4, 1 PM $ 0.0₅199
-0.63%
$ 5,366 $ 26
Aug 4, 12 PM $ 0.0₅201
+0.25%
$ 5,405 $ 26
Aug 4, 11 AM $ 0.0₅201
+0.31%
$ 5,396 $ 26
Aug 4, 10 AM $ 0.0₅2
+0.51%
$ 5,379 $ 26
Aug 4, 9 AM $ 0.0₅199
-0.02%
$ 5,350 $ 26
Aug 4, 8 AM $ 0.0₅199
-0.32%
$ 5,353 $ 26
Aug 4, 7 AM $ 0.0₅2
+0.41%
$ 5,369 $ 26
Aug 4, 6 AM $ 0.0₅199
-0.40%
$ 5,347 $ 26
Aug 4, 5 AM $ 0.0₅2
-0.24%
$ 5,371 $ 26
Aug 4, 4 AM $ 0.0₅2
+0.37%
$ 5,390 $ 26
Aug 4, 3 AM $ 0.0₅2
-0.03%
$ 5,373 $ 26
Aug 4, 2 AM $ 0.0₅2
-0.09%
$ 5,376 $ 26
Aug 4, 1 AM $ 0.0₅2
+0.77%
$ 5,377 $ 134
Aug 4, 12 AM $ 0.0₅198
-0.41%
$ 5,333 $ 391
Aug 3, 11 PM $ 0.0₅199
+0.02%
$ 5,356 $ 392
Aug 3, 10 PM $ 0.0₅199
-0.25%
$ 5,357 $ 392
Aug 3, 9 PM $ 0.0₅2
-0.11%
$ 5,374 $ 394
Aug 3, 8 PM $ 0.0₅2
-0.09%
$ 5,382 $ 394
Aug 3, 7 PM $ 0.0₅2
+0.08%
$ 5,391 $ 395
Aug 3, 6 PM $ 0.0₅2
+0.04%
$ 5,385 $ 394
Aug 3, 5 PM $ 0.0₅2
+0.22%
$ 5,384 $ 394
Aug 3, 4 PM $ 0.0₅2
+2.70%
$ 5,376 $ 394
Aug 3, 3 PM $ 0.0₅194
-0.37%
$ 5,234 $ 368
Aug 3, 2 PM $ 0.0₅195
+0.81%
$ 5,249 $ 369
Aug 3, 1 PM $ 0.0₅193
+0.48%
$ 5,205 $ 366
Aug 3, 12 PM $ 0.0₅192
+0.15%
$ 5,178 $ 364
Aug 3, 11 AM $ 0.0₅192
-0.21%
$ 5,171 $ 363
Aug 3, 10 AM $ 0.0₅193
-0.31%
$ 5,183 $ 364
Aug 3, 9 AM $ 0.0₅193
+0.54%
$ 5,194 $ 365
Aug 3, 8 AM $ 0.0₅192
-0.25%
$ 5,165 $ 363
Aug 3, 7 AM $ 0.0₅192
-0.30%
$ 5,179 $ 364
Aug 3, 6 AM $ 0.0₅193
-0.52%
$ 5,197 $ 365
Aug 3, 5 AM $ 0.0₅194
+0.15%
$ 5,223 $ 367
Aug 3, 4 AM $ 0.0₅194
-0.06%
$ 5,218 $ 367
Aug 3, 3 AM $ 0.0₅194
-0.36%
$ 5,218 $ 367
Aug 3, 2 AM $ 0.0₅195
-9.97%
$ 5,239 $ 368