Wrapped HOGE Historical Data

WHOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₅269
+0.92%
$ 7,236 $ 18
Jun 6, 11 AM $ 0.0₅252
+0.98%
$ 6,779 $ 19
Jun 6, 10 AM $ 0.0₅249
-1.78%
$ 6,691 $ 18
Jun 6, 9 AM $ 0.0₅254
-0.93%
$ 6,829 $ 19
Jun 6, 8 AM $ 0.0₅256
+0.61%
$ 6,892 $ 19
Jun 6, 7 AM $ 0.0₅255
+1.05%
$ 6,850 $ 19
Jun 6, 6 AM $ 0.0₅252
-0.10%
$ 6,793 $ 19
Jun 6, 5 AM $ 0.0₅253
+2.44%
$ 6,796 $ 19
Jun 6, 4 AM $ 0.0₅245
-2.91%
$ 6,601 $ 18
Jun 6, 3 AM $ 0.0₅252
-1.19%
$ 6,792 $ 19
Jun 6, 2 AM $ 0.0₅256
-0.19%
$ 6,878 $ 19
Jun 6, 1 AM $ 0.0₅256
-0.63%
$ 6,886 $ 19
Jun 6, 12 AM $ 0.0₅258
+0.91%
$ 6,931 $ 19
Jun 5, 11 PM $ 0.0₅254
-1.57%
$ 6,842 $ 19
Jun 5, 10 PM $ 0.0₅258
-1.12%
$ 6,941 $ 19
Jun 5, 9 PM $ 0.0₅261
+0.86%
$ 7,026 $ 19
Jun 5, 8 PM $ 0.0₅259
+1.84%
$ 6,961 $ 19
Jun 5, 7 PM $ 0.0₅254
+1.34%
$ 6,831 $ 19
Jun 5, 6 PM $ 0.0₅252
-1.93%
$ 6,785 $ 19
Jun 5, 5 PM $ 0.0₅257
-0.78%
$ 6,918 $ 19
Jun 5, 4 PM $ 0.0₅258
+0.69%
$ 6,935 $ 19
Jun 5, 3 PM $ 0.0₅256
-0.85%
$ 6,890 $ 19
Jun 5, 2 PM $ 0.0₅259
-1.73%
$ 6,974 $ 19
Jun 5, 1 PM $ 0.0₅265
-0.70%
$ 7,141 $ 20
Jun 5, 12 PM $ 0.0₅267
-0.64%
$ 7,196 $ 20
Jun 5, 11 AM $ 0.0₅27
-0.03%
$ 7,254 $ 20
May 31, 3 PM $ 0.0₅319
+0.13%
$ 8,593 $ 0
May 31, 2 PM $ 0.0₅319
-0.54%
$ 8,579 $ 2
May 31, 1 PM $ 0.0₅321
-0.02%
$ 8,629 $ 2
May 31, 12 PM $ 0.0₅321
+0.06%
$ 8,637 $ 2
May 31, 11 AM $ 0.0₅321
+0.17%
$ 8,631 $ 2
May 31, 10 AM $ 0.0₅32
-0.39%
$ 8,613 $ 2
May 31, 9 AM $ 0.0₅321
+0.12%
$ 8,651 $ 2
May 31, 8 AM $ 0.0₅321
-0.04%
$ 8,635 $ 2
May 31, 7 AM $ 0.0₅321
-0.31%
$ 8,637 $ 2
May 31, 6 AM $ 0.0₅322
+0.05%
$ 8,665 $ 2
May 31, 5 AM $ 0.0₅322
-0.19%
$ 8,661 $ 2
May 31, 4 AM $ 0.0₅322
-0.05%
$ 8,676 $ 2
May 31, 3 AM $ 0.0₅323
+0.08%
$ 8,682 $ 2
May 30, 10 AM $ 0.0₅319
+0.00%
$ 8,592 $ 32
May 30, 9 AM $ 0.0₅319
+0.06%
$ 8,589 $ 32
May 30, 8 AM $ 0.0₅319
-0.02%
$ 8,584 $ 32
May 30, 7 AM $ 0.0₅319
-0.13%
$ 8,585 $ 32
May 30, 6 AM $ 0.0₅319
+0.08%
$ 8,598 $ 32
May 30, 5 AM $ 0.0₅319
+0.34%
$ 8,593 $ 32
May 30, 4 AM $ 0.0₅318
-0.39%
$ 8,559 $ 32
May 30, 3 AM $ 0.0₅319
-0.17%
$ 8,593 $ 32
May 30, 2 AM $ 0.0₅32
+0.05%
$ 8,605 $ 32
May 30, 1 AM $ 0.0₅32
+0.20%
$ 8,604 $ 32
May 30, 12 AM $ 0.0₅319
+0.08%
$ 8,587 $ 32