Wrapped HOGE Historical Data

WHOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅76
-5.09%
$ 20,462 $ 149
Dec 26, 2025 $ 0.0₅811
+2.58%
$ -- $ 6
Dec 25, 2025 $ 0.0₅794
+0.01%
$ 21,256 $ 18
Dec 23, 2025 $ 0.0₅794
-2.24%
$ -- $ 32
Dec 22, 2025 $ 0.0₅812
-1.62%
$ 21,833 $ 32
Dec 20, 2025 $ 0.0₅814
-0.22%
$ 21,892 $ 12
Dec 18, 2025 $ 0.0₅768
+0.00%
$ -- $ 250
Dec 17, 2025 $ 0.0₅768
-4.20%
$ 20,665 $ 251
Dec 14, 2025 $ 0.0₅927
-0.69%
$ 24,946 $ 60
Dec 13, 2025 $ 0.0₅933
-0.46%
$ 25,119 $ 83
Dec 12, 2025 $ 0.0₅938
+5.38%
$ 25,235 $ 544
Dec 11, 2025 $ 0.0₅796
-3.96%
$ -- $ 38
Dec 10, 2025 $ 0.0₅828
-0.68%
$ 22,284 $ 179
Dec 7, 2025 $ 0.0₅843
+3.19%
$ 22,673 $ 183
Dec 6, 2025 $ 0.0₅816
-0.03%
$ 21,961 $ 178
Dec 5, 2025 $ 0.0₅907
+0.92%
$ -- $ 187
Dec 4, 2025 $ 0.0₅899
-1.88%
$ 24,196 $ 185
Dec 2, 2025 $ 0.0₅853
+0.05%
$ -- $ 147
Dec 1, 2025 $ 0.0₅853
-1.02%
$ 22,963 $ 151
Nov 29, 2025 $ 0.0₅956
-1.26%
$ 25,725 $ 54
Nov 28, 2025 $ 0.0₅97
+4.73%
$ 26,051 $ 112
Nov 27, 2025 $ 0.0₅925
+3.80%
$ 24,908 $ 118
Nov 26, 2025 $ 0.0₅89
+3.92%
$ 23,959 $ 56
Nov 25, 2025 $ 0.0₅85
-0.03%
$ 23,050 $ 18
Nov 24, 2025 $ 0.0₅85
+3.57%
$ 22,906 $ 81
Nov 23, 2025 $ 0.0₅831
+1.80%
$ 22,113 $ 70
Nov 22, 2025 $ 0.0₅779
-0.91%
$ -- $ 177
Nov 21, 2025 $ 0.0₅777
+6.42%
$ 21,154 $ 235
Nov 20, 2025 $ 0.0₅744
-6.54%
$ 19,703 $ 284
Nov 19, 2025 $ 0.0₅894
-0.50%
$ -- $ 44
Nov 18, 2025 $ 0.0₅9
+2.91%
$ 24,168 $ 44
Nov 15, 2025 $ 0.0₅898
+1.10%
$ -- $ 157
Nov 14, 2025 $ 0.0₅902
+0.13%
$ 23,947 $ 157
Nov 10, 2025 $ 0.0₅951
-1.28%
$ -- $ 157
Nov 9, 2025 $ 0.0₅961
+10.73%
$ 25,869 $ 159
Nov 8, 2025 $ 0.0₅868
-5.44%
$ 23,369 $ 232
Nov 5, 2025 $ 0.0₅873
+4.18%
$ 23,494 $ 44
Nov 4, 2025 $ 0.0₅839
-4.74%
$ 22,568 $ 577
Nov 2, 2025 $ 0.0000115
-0.29%
$ 30,990 $ 93
Nov 1, 2025 $ 0.0000115
-1.15%
$ 31,075 $ 128
Oct 31, 2025 $ 0.0000117
+1.40%
$ 31,451 $ 384
Oct 25, 2025 $ 0.0000119
+0.35%
$ -- $ 37
Oct 23, 2025 $ 0.0000117
+1.26%
$ 31,562 $ 107
Oct 22, 2025 $ 0.0000118
-8.98%
$ 31,137 $ 278
Oct 19, 2025 $ 0.0000131
+0.29%
$ -- $ 32
Oct 18, 2025 $ 0.0000131
+2.23%
$ 35,193 $ 30
Oct 17, 2025 $ 0.0000129
+4.58%
$ 34,436 $ 1,532
Oct 16, 2025 $ 0.0000122
-3.75%
$ 33,079 $ 40
Oct 15, 2025 $ 0.0000126
+2.12%
$ 34,187 $ 384
Oct 14, 2025 $ 0.0000123
-16.45%
$ 33,336 $ 1,344