Wrapped HOGE Historical Data

WHOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₅74
+0.30%
$ 19,919 $ 788
Jan 3, 7 AM $ 0.0₅738
-0.35%
$ 19,865 $ 786
Jan 3, 6 AM $ 0.0₅741
-0.30%
$ 19,938 $ 789
Jan 3, 5 AM $ 0.0₅743
-0.47%
$ 19,984 $ 792
Jan 3, 4 AM $ 0.0₅746
-0.93%
$ 20,085 $ 785
Jan 3, 3 AM $ 0.0₅753
-0.05%
$ 20,261 $ 769
Jan 3, 2 AM $ 0.0₅753
-0.11%
$ 20,269 $ 769
Jan 3, 1 AM $ 0.0₅754
+0.28%
$ 20,293 $ 770
Jan 3, 12 AM $ 0.0₅752
+0.32%
$ 20,242 $ 766
Jan 2, 11 PM $ 0.0₅749
-0.47%
$ 20,165 $ 764
Jan 2, 10 PM $ 0.0₅753
+11.69%
$ 20,259 $ 767
Jan 2, 9 PM $ 0.0₅673
+0.03%
$ 18,116 $ 495
Jan 1, 5 AM $ 0.0₅773
+0.24%
$ 20,815 $ 17
Jan 1, 4 AM $ 0.0₅772
-0.20%
$ 20,764 $ 17
Jan 1, 3 AM $ 0.0₅773
-0.03%
$ 20,811 $ 17
Jan 1, 2 AM $ 0.0₅773
-0.16%
$ 20,811 $ 17
Jan 1, 1 AM $ 0.0₅774
+0.15%
$ 20,835 $ 17
Jan 1, 12 AM $ 0.0₅773
+0.33%
$ 20,814 $ 17
Dec 31, 11 PM $ 0.0₅771
-0.12%
$ 20,748 $ 17
Dec 31, 10 PM $ 0.0₅772
-0.13%
$ 20,780 $ 17
Dec 31, 9 PM $ 0.0₅773
+0.16%
$ 20,813 $ 17
Dec 31, 8 PM $ 0.0₅769
-0.27%
$ 20,700 $ 17
Dec 31, 7 PM $ 0.0₅771
-0.08%
$ 20,753 $ 17
Dec 31, 6 PM $ 0.0₅771
-0.06%
$ 20,749 $ 17
Dec 31, 5 PM $ 0.0₅772
-0.04%
$ 20,767 $ 17
Dec 31, 4 PM $ 0.0₅771
-0.39%
$ 20,756 $ 17
Dec 31, 3 PM $ 0.0₅774
-0.21%
$ 20,834 $ 18
Dec 31, 2 PM $ 0.0₅777
-0.05%
$ 20,902 $ 18
Dec 31, 1 PM $ 0.0₅777
+0.29%
$ 20,912 $ 18
Dec 31, 12 PM $ 0.0₅775
-0.37%
$ 20,865 $ 18
Dec 31, 11 AM $ 0.0₅778
+0.73%
$ 20,939 $ 18
Dec 31, 10 AM $ 0.0₅773
+0.04%
$ 20,793 $ 18
Dec 31, 9 AM $ 0.0₅772
+0.23%
$ 20,777 $ 18
Dec 31, 8 AM $ 0.0₅77
-0.26%
$ 20,728 $ 17
Dec 31, 7 AM $ 0.0₅772
+0.02%
$ 20,781 $ 18
Dec 31, 6 AM $ 0.0₅772
+0.01%
$ 20,775 $ 18
Dec 31, 5 AM $ 0.0₅772
-0.05%
$ 20,782 $ 18
Dec 29, 4 PM $ 0.0₅757
+0.10%
$ 20,368 $ 133
Dec 29, 3 PM $ 0.0₅756
-0.11%
$ 20,342 $ 132
Dec 29, 2 PM $ 0.0₅759
+0.67%
$ 20,417 $ 133
Dec 29, 1 PM $ 0.0₅753
-0.26%
$ 20,269 $ 132
Dec 29, 12 PM $ 0.0₅755
-1.07%
$ 20,310 $ 132
Dec 29, 11 AM $ 0.0₅763
-0.21%
$ 20,536 $ 134
Dec 29, 10 AM $ 0.0₅765
+0.00%
$ 20,582 $ 134
Dec 29, 9 AM $ 0.0₅763
-1.75%
$ 20,534 $ 134
Dec 29, 8 AM $ 0.0₅777
-0.11%
$ 20,913 $ 136
Dec 29, 7 AM $ 0.0₅778
-0.43%
$ 20,938 $ 136
Dec 29, 6 AM $ 0.0₅782
-0.13%
$ 21,036 $ 137
Dec 29, 5 AM $ 0.0₅783
-0.09%
$ 21,069 $ 137
Dec 29, 4 AM $ 0.0₅784
+0.07%
$ 21,092 $ 143