Wrapped HOGE Historical Data

WHOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₅825
+0.00%
$ -- $ 16
Jan 15, 11 PM $ 0.0₅824
+0.51%
$ 22,179 $ 16
Jan 15, 10 PM $ 0.0₅82
+0.02%
$ 22,070 $ 16
Jan 15, 9 PM $ 0.0₅82
+0.55%
$ 22,080 $ 16
Jan 15, 8 PM $ 0.0₅815
-0.46%
$ 21,932 $ 16
Jan 15, 7 PM $ 0.0₅818
+0.25%
$ 22,021 $ 16
Jan 15, 6 PM $ 0.0₅816
-0.74%
$ 21,969 $ 16
Jan 15, 5 PM $ 0.0₅826
-0.09%
$ 22,224 $ 16
Jan 15, 4 PM $ 0.0₅827
+0.97%
$ 22,256 $ 16
Jan 15, 3 PM $ 0.0₅82
-1.43%
$ 22,077 $ 16
Jan 15, 2 PM $ 0.0₅83
-1.08%
$ 22,328 $ 16
Jan 15, 1 PM $ 0.0₅839
+0.42%
$ 22,589 $ 16
Jan 15, 12 PM $ 0.0₅835
+0.30%
$ 22,462 $ 16
Jan 15, 11 AM $ 0.0₅832
-0.37%
$ 22,387 $ 16
Jan 13, 5 PM $ 0.0₅786
-0.26%
$ 21,143 $ 50
Jan 13, 4 PM $ 0.0₅788
+1.02%
$ 21,210 $ 50
Jan 13, 3 PM $ 0.0₅78
+0.29%
$ 20,987 $ 50
Jan 13, 2 PM $ 0.0₅778
+0.19%
$ 20,946 $ 50
Jan 13, 1 PM $ 0.0₅777
+0.35%
$ 20,906 $ 49
Jan 13, 12 PM $ 0.0₅774
+0.01%
$ 20,833 $ 49
Jan 13, 11 AM $ 0.0₅774
-0.02%
$ 20,820 $ 49
Jan 13, 10 AM $ 0.0₅774
-0.17%
$ 20,822 $ 49
Jan 13, 9 AM $ 0.0₅775
+0.12%
$ 20,861 $ 49
Jan 13, 8 AM $ 0.0₅774
+0.43%
$ 20,837 $ 49
Jan 13, 7 AM $ 0.0₅771
-0.39%
$ 20,757 $ 49
Jan 13, 6 AM $ 0.0₅774
+0.16%
$ 20,810 $ 49
Jan 13, 5 AM $ 0.0₅775
+0.52%
$ 20,857 $ 49
Jan 13, 4 AM $ 0.0₅77
+0.23%
$ 20,734 $ 49
Jan 13, 3 AM $ 0.0₅769
+0.33%
$ 20,694 $ 49
Jan 13, 2 AM $ 0.0₅766
+0.16%
$ 20,616 $ 175
Jan 13, 1 AM $ 0.0₅765
-0.36%
$ 20,579 $ 187
Jan 13, 12 AM $ 0.0₅767
+0.38%
$ 20,647 $ 188
Jan 12, 11 PM $ 0.0₅764
-0.05%
$ 20,559 $ 187
Jan 12, 10 PM $ 0.0₅765
+0.25%
$ 20,590 $ 187
Jan 12, 9 PM $ 0.0₅763
-0.44%
$ 20,527 $ 187
Jan 12, 8 PM $ 0.0₅767
-0.54%
$ 20,628 $ 188
Jan 12, 7 PM $ 0.0₅77
+0.34%
$ 20,728 $ 189
Jan 12, 6 PM $ 0.0₅768
+0.21%
$ 20,659 $ 188
Jan 12, 5 PM $ 0.0₅766
-2.79%
$ 20,614 $ 188
Jan 12, 4 PM $ 0.0₅788
+0.12%
$ 21,206 $ 139
Jan 12, 3 PM $ 0.0₅787
+0.76%
$ 21,172 $ 139
Jan 12, 2 PM $ 0.0₅78
-0.31%
$ 20,986 $ 137
Jan 12, 1 PM $ 0.0₅783
-0.16%
$ 21,075 $ 138
Jan 12, 12 PM $ 0.0₅785
+0.06%
$ 21,113 $ 138
Jan 12, 11 AM $ 0.0₅784
+0.28%
$ 21,097 $ 138
Jan 12, 10 AM $ 0.0₅782
-0.33%
$ 21,067 $ 138
Jan 12, 9 AM $ 0.0₅785
+0.05%
$ 21,113 $ 138
Jan 12, 8 AM $ 0.0₅784
-0.73%
$ 21,025 $ 138
Jan 12, 7 AM $ 0.0₅789
-0.56%
$ 21,233 $ 139
Jan 12, 6 AM $ 0.0₅793
-0.17%
$ 21,353 $ 140