Wrapped HOGE Historical Data

WHOGE Page 26
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₅717
+0.48%
$ 19,284 $ 30
Jan 21, 4 AM $ 0.0₅713
+0.02%
$ 19,192 $ 30
Jan 21, 3 AM $ 0.0₅713
+0.57%
$ 19,185 $ 30
Jan 21, 2 AM $ 0.0₅709
-0.20%
$ 19,073 $ 30
Jan 21, 1 AM $ 0.0₅71
+0.19%
$ 19,114 $ 30
Jan 21, 12 AM $ 0.0₅707
+0.68%
$ 19,037 $ 30
Jan 20, 11 PM $ 0.0₅702
-0.30%
$ 18,903 $ 29
Jan 20, 10 PM $ 0.0₅704
-1.60%
$ 18,954 $ 30
Jan 20, 9 PM $ 0.0₅715
-0.19%
$ 19,250 $ 30
Jan 20, 8 PM $ 0.0₅718
+0.18%
$ 19,309 $ 29
Jan 20, 7 PM $ 0.0₅715
-0.16%
$ 19,229 $ 28
Jan 20, 6 PM $ 0.0₅716
-0.13%
$ 19,273 $ 28
Jan 20, 5 PM $ 0.0₅716
-0.43%
$ 19,266 $ 28
Jan 20, 4 PM $ 0.0₅719
-0.66%
$ 19,339 $ 29
Jan 20, 3 PM $ 0.0₅724
-0.57%
$ 19,478 $ 29
Jan 20, 2 PM $ 0.0₅729
-1.19%
$ 19,611 $ 29
Jan 20, 11 AM $ 0.0₅734
+0.15%
$ 19,757 $ 129
Jan 20, 10 AM $ 0.0₅733
+0.26%
$ 19,726 $ 128
Jan 20, 9 AM $ 0.0₅731
-0.12%
$ 19,671 $ 128
Jan 20, 8 AM $ 0.0₅731
-1.11%
$ 19,678 $ 128
Jan 20, 7 AM $ 0.0₅739
+0.43%
$ 19,898 $ 129
Jan 20, 6 AM $ 0.0₅738
-1.66%
$ 19,848 $ 129
Jan 20, 5 AM $ 0.0₅749
-0.15%
$ 20,165 $ 131
Jan 20, 4 AM $ 0.0₅753
-0.13%
$ 20,251 $ 131
Jan 20, 3 AM $ 0.0₅754
-0.16%
$ 20,286 $ 132
Jan 20, 2 AM $ 0.0₅755
-0.05%
$ 20,321 $ 132
Jan 20, 1 AM $ 0.0₅755
+0.28%
$ 20,322 $ 132
Jan 20, 12 AM $ 0.0₅753
+0.00%
$ 20,276 $ 132
Jan 19, 11 PM $ 0.0₅754
-0.28%
$ 20,294 $ 132
Jan 19, 10 PM $ 0.0₅756
-0.46%
$ 20,345 $ 132
Jan 19, 9 PM $ 0.0₅76
-0.03%
$ 20,450 $ 133
Jan 19, 8 PM $ 0.0₅76
-0.09%
$ 20,452 $ 133
Jan 19, 7 PM $ 0.0₅761
+0.16%
$ 20,474 $ 133
Jan 19, 6 PM $ 0.0₅76
-0.13%
$ 20,445 $ 133
Jan 19, 5 PM $ 0.0₅761
-0.11%
$ 20,469 $ 133
Jan 19, 4 PM $ 0.0₅761
+0.05%
$ 20,469 $ 133
Jan 19, 3 PM $ 0.0₅76
+0.06%
$ 20,449 $ 133
Jan 19, 2 PM $ 0.0₅759
-0.19%
$ 20,432 $ 133
Jan 19, 1 PM $ 0.0₅761
-0.22%
$ 20,475 $ 133
Jan 19, 12 PM $ 0.0₅763
+0.15%
$ 20,530 $ 133
Jan 19, 11 AM $ 0.0₅763
+0.27%
$ 20,521 $ 133
Jan 16, 11 AM $ 0.0₅82
+0.16%
$ 22,068 $ 16
Jan 16, 10 AM $ 0.0₅82
-0.30%
$ 22,059 $ 16
Jan 16, 9 AM $ 0.0₅822
-0.18%
$ 22,125 $ 16
Jan 16, 8 AM $ 0.0₅824
+0.26%
$ 22,163 $ 16
Jan 16, 7 AM $ 0.0₅821
-0.24%
$ 22,104 $ 16
Jan 16, 6 AM $ 0.0₅823
+0.16%
$ 22,160 $ 16
Jan 16, 5 AM $ 0.0₅823
+0.84%
$ 22,135 $ 16
Jan 16, 4 AM $ 0.0₅816
-0.46%
$ 21,951 $ 16
Jan 16, 3 AM $ 0.0₅819
-0.18%
$ 22,050 $ 16