Wrapped HOGE Historical Data

WHOGE Page 24
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅474
+0.54%
$ 12,755 $ 16
Feb 8, 12 AM $ 0.0₅472
-0.45%
$ 12,693 $ 16
Feb 7, 11 PM $ 0.0₅474
+0.05%
$ 12,754 $ 16
Feb 7, 10 PM $ 0.0₅474
-0.42%
$ 12,748 $ 16
Feb 7, 9 PM $ 0.0₅476
-0.16%
$ 12,808 $ 16
Feb 7, 8 PM $ 0.0₅476
+0.01%
$ 12,804 $ 16
Feb 7, 5 AM $ 0.0₅477
+0.00%
$ 12,828 $ 16
Feb 7, 4 AM $ 0.0₅477
-0.72%
$ 12,823 $ 15
Feb 6, 10 PM $ 0.0₅472
+0.39%
$ 12,693 $ 18
Feb 6, 9 PM $ 0.0₅47
-0.12%
$ 12,649 $ 18
Feb 6, 3 AM $ 0.0₅429
-0.48%
$ 11,536 $ 16
Feb 2, 2 PM $ 0.0₅513
-0.55%
$ 13,808 $ 108
Feb 2, 1 PM $ 0.0₅514
+0.25%
$ 13,840 $ 109
Feb 2, 12 PM $ 0.0₅511
+0.52%
$ 13,741 $ 108
Feb 2, 11 AM $ 0.0₅509
+0.79%
$ 13,700 $ 107
Feb 2, 10 AM $ 0.0₅505
-0.64%
$ 13,602 $ 106
Feb 2, 9 AM $ 0.0₅51
+2.03%
$ 13,736 $ 107
Feb 2, 8 AM $ 0.0₅499
+0.76%
$ 13,439 $ 105
Feb 2, 7 AM $ 0.0₅496
+0.57%
$ 13,342 $ 104
Feb 2, 6 AM $ 0.0₅492
+1.04%
$ 13,247 $ 104
Feb 2, 5 AM $ 0.0₅489
-1.78%
$ 13,150 $ 103
Feb 2, 4 AM $ 0.0₅499
+0.49%
$ 13,441 $ 105
Feb 2, 3 AM $ 0.0₅493
-1.99%
$ 13,272 $ 105
Feb 2, 2 AM $ 0.0₅504
-1.06%
$ 13,559 $ 106
Feb 2, 1 AM $ 0.0₅509
+0.18%
$ 13,709 $ 107
Feb 2, 12 AM $ 0.0₅511
+1.51%
$ 13,762 $ 107
Feb 1, 11 PM $ 0.0₅504
-2.01%
$ 13,560 $ 106
Feb 1, 10 PM $ 0.0₅514
+1.35%
$ 13,837 $ 108
Feb 1, 9 PM $ 0.0₅51
-0.72%
$ 13,727 $ 107
Feb 1, 8 PM $ 0.0₅515
+0.44%
$ 13,863 $ 108
Feb 1, 7 PM $ 0.0₅514
-1.06%
$ 13,842 $ 108
Feb 1, 6 PM $ 0.0₅519
+1.46%
$ 13,966 $ 110
Feb 1, 5 PM $ 0.0₅512
-0.05%
$ 13,768 $ 108
Feb 1, 4 PM $ 0.0₅511
-0.70%
$ 13,753 $ 108
Feb 1, 3 PM $ 0.0₅515
-2.25%
$ 13,846 $ 108
Feb 1, 2 PM $ 0.0₅527
+0.56%
$ 14,170 $ 111
Jan 31, 1 PM $ 0.0₅551
+0.00%
$ 14,829 $ 11
Jan 31, 12 PM $ 0.0₅55
-0.16%
$ 14,803 $ 12
Jan 31, 4 AM $ 0.0₅564
+0.00%
$ 15,189 $ 12
Jan 30, 4 AM $ 0.0₅569
+0.00%
$ -- $ 197
Jan 30, 3 AM $ 0.0₅569
+0.19%
$ 15,317 $ 197
Jan 30, 2 AM $ 0.0₅567
-0.53%
$ 15,256 $ 197
Jan 30, 1 AM $ 0.0₅568
-2.61%
$ 15,285 $ 197
Jan 30, 12 AM $ 0.0₅585
-0.35%
$ 15,733 $ 202
Jan 29, 11 PM $ 0.0₅587
+0.15%
$ 15,794 $ 203
Jan 29, 10 PM $ 0.0₅586
+0.00%
$ 15,762 $ 203
Jan 29, 9 PM $ 0.0₅586
+0.49%
$ 15,760 $ 203
Jan 29, 8 PM $ 0.0₅583
+0.11%
$ 15,683 $ 202
Jan 29, 7 PM $ 0.0₅582
+0.94%
$ 15,654 $ 201
Jan 29, 6 PM $ 0.0₅581
-1.25%
$ 15,622 $ 199