Wrapped HOGE Historical Data

WHOGE Page 23
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅448
+0.16%
$ 12,057 $ 173
Feb 17, 6 AM $ 0.0₅447
+0.33%
$ 12,031 $ 172
Feb 17, 5 AM $ 0.0₅446
-0.67%
$ 11,995 $ 171
Feb 17, 4 AM $ 0.0₅449
+0.02%
$ 12,082 $ 173
Feb 17, 3 AM $ 0.0₅449
+4.60%
$ 12,082 $ 173
Feb 17, 2 AM $ 0.0₅43
+0.44%
$ 11,571 $ 96
Feb 17, 1 AM $ 0.0₅429
-0.01%
$ 11,557 $ 95
Feb 17, 12 AM $ 0.0₅43
+0.18%
$ 11,574 $ 96
Feb 16, 11 PM $ 0.0₅429
+0.36%
$ 11,541 $ 96
Feb 16, 10 PM $ 0.0₅427
-0.45%
$ 11,494 $ 95
Feb 16, 9 PM $ 0.0₅427
-0.14%
$ 11,492 $ 95
Feb 16, 8 PM $ 0.0₅426
+0.39%
$ 11,459 $ 95
Feb 16, 7 PM $ 0.0₅424
+0.32%
$ 11,415 $ 95
Feb 16, 6 PM $ 0.0₅423
-0.44%
$ 11,385 $ 94
Feb 16, 5 PM $ 0.0₅425
+0.39%
$ 11,436 $ 95
Feb 16, 4 PM $ 0.0₅423
+0.71%
$ 11,391 $ 94
Feb 16, 3 PM $ 0.0₅419
+0.50%
$ 11,274 $ 94
Feb 14, 8 PM $ 0.0₅476
+0.00%
$ 12,816 $ 10
Feb 14, 7 PM $ 0.0₅476
+0.20%
$ 12,821 $ 10
Feb 14, 6 PM $ 0.0₅475
+0.14%
$ 12,795 $ 10
Feb 14, 5 PM $ 0.0₅475
+0.06%
$ 12,794 $ 10
Feb 14, 4 PM $ 0.0₅474
+0.24%
$ 12,766 $ 10
Feb 14, 4 AM $ 0.0₅469
+0.02%
$ 12,608 $ 10
Feb 14, 1 AM $ 0.0₅469
+0.08%
$ 12,611 $ 10
Feb 14, 12 AM $ 0.0₅468
+0.16%
$ 12,594 $ 10
Feb 13, 11 PM $ 0.0₅467
-0.16%
$ 12,573 $ 10
Feb 13, 10 PM $ 0.0₅468
-0.01%
$ 12,583 $ 10
Feb 13, 9 PM $ 0.0₅468
+0.26%
$ 12,592 $ 10
Feb 13, 8 PM $ 0.0₅467
-0.69%
$ 12,561 $ 10
Feb 13, 7 PM $ 0.0₅469
+0.00%
$ 12,628 $ 10
Feb 8, 9 PM $ 0.0₅478
+0.35%
$ 12,865 $ 4
Feb 8, 8 PM $ 0.0₅477
-0.96%
$ 12,842 $ 15
Feb 8, 7 PM $ 0.0₅481
+0.60%
$ 12,943 $ 15
Feb 8, 6 PM $ 0.0₅478
+1.01%
$ 12,873 $ 15
Feb 8, 5 PM $ 0.0₅474
+0.58%
$ 12,752 $ 15
Feb 8, 4 PM $ 0.0₅473
-1.03%
$ 12,777 $ 15
Feb 8, 3 PM $ 0.0₅477
-0.85%
$ 12,837 $ 15
Feb 8, 2 PM $ 0.0₅481
-0.08%
$ 12,938 $ 15
Feb 8, 1 PM $ 0.0₅481
-0.43%
$ 12,942 $ 15
Feb 8, 12 PM $ 0.0₅484
+0.18%
$ 13,012 $ 15
Feb 8, 11 AM $ 0.0₅482
+1.53%
$ 12,974 $ 15
Feb 8, 10 AM $ 0.0₅475
-0.14%
$ 12,795 $ 15
Feb 8, 9 AM $ 0.0₅476
-0.59%
$ 12,796 $ 15
Feb 8, 8 AM $ 0.0₅478
+1.27%
$ 12,867 $ 15
Feb 8, 7 AM $ 0.0₅471
+0.03%
$ 12,683 $ 13
Feb 8, 6 AM $ 0.0₅471
-0.26%
$ 12,678 $ 16
Feb 8, 5 AM $ 0.0₅472
+0.12%
$ 12,700 $ 16
Feb 8, 4 AM $ 0.0₅471
-0.18%
$ 12,674 $ 16
Feb 8, 3 AM $ 0.0₅472
-0.14%
$ 12,701 $ 16
Feb 8, 2 AM $ 0.0₅473
-0.27%
$ 12,741 $ 16