Wrapped HOGE Historical Data

WHOGE Page 22
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅49
-0.09%
$ 13,193 $ 67
Feb 19, 8 AM $ 0.0₅491
-0.61%
$ 13,203 $ 68
Feb 19, 7 AM $ 0.0₅494
-0.05%
$ 13,296 $ 68
Feb 19, 6 AM $ 0.0₅494
+0.59%
$ 13,294 $ 68
Feb 19, 5 AM $ 0.0₅491
-0.09%
$ 13,205 $ 68
Feb 19, 4 AM $ 0.0₅492
+0.09%
$ 13,237 $ 68
Feb 19, 3 AM $ 0.0₅491
+0.18%
$ 13,207 $ 68
Feb 19, 2 AM $ 0.0₅49
-0.11%
$ 13,178 $ 126
Feb 19, 1 AM $ 0.0₅49
+0.50%
$ 13,189 $ 126
Feb 19, 12 AM $ 0.0₅488
+1.79%
$ 13,126 $ 125
Feb 18, 11 PM $ 0.0₅479
+0.36%
$ 12,891 $ 98
Feb 18, 10 PM $ 0.0₅477
+0.32%
$ 12,844 $ 98
Feb 18, 9 PM $ 0.0₅476
-0.30%
$ 12,816 $ 98
Feb 18, 8 PM $ 0.0₅478
+1.56%
$ 12,856 $ 126
Feb 18, 7 PM $ 0.0₅471
-1.01%
$ 12,672 $ 117
Feb 18, 6 PM $ 0.0₅476
-0.80%
$ 12,808 $ 119
Feb 18, 5 PM $ 0.0₅48
+0.25%
$ 12,926 $ 120
Feb 18, 4 PM $ 0.0₅479
-0.99%
$ 12,899 $ 120
Feb 18, 3 PM $ 0.0₅484
+1.35%
$ 13,034 $ 121
Feb 18, 2 PM $ 0.0₅477
-0.30%
$ 12,829 $ 119
Feb 18, 1 PM $ 0.0₅479
+0.83%
$ 12,883 $ 119
Feb 18, 12 PM $ 0.0₅475
-0.11%
$ 12,780 $ 94
Feb 18, 11 AM $ 0.0₅475
-0.53%
$ 12,792 $ 94
Feb 18, 10 AM $ 0.0₅478
-0.98%
$ 12,862 $ 95
Feb 18, 9 AM $ 0.0₅483
-0.03%
$ 13,001 $ 96
Feb 18, 8 AM $ 0.0₅484
+0.16%
$ 13,014 $ 96
Feb 18, 7 AM $ 0.0₅483
+0.79%
$ 12,995 $ 96
Feb 18, 6 AM $ 0.0₅48
+0.44%
$ 12,910 $ 95
Feb 18, 5 AM $ 0.0₅478
-0.04%
$ 12,861 $ 95
Feb 18, 4 AM $ 0.0₅477
-0.19%
$ 12,846 $ 95
Feb 18, 3 AM $ 0.0₅478
+0.52%
$ 12,866 $ 95
Feb 18, 2 AM $ 0.0₅459
+0.66%
$ 12,356 $ 173
Feb 18, 1 AM $ 0.0₅457
-0.25%
$ 12,285 $ 114
Feb 18, 12 AM $ 0.0₅458
-0.36%
$ 12,334 $ 114
Feb 17, 11 PM $ 0.0₅46
-0.16%
$ 12,374 $ 115
Feb 17, 10 PM $ 0.0₅461
+0.04%
$ 12,419 $ 115
Feb 17, 9 PM $ 0.0₅453
+0.06%
$ 12,187 $ 115
Feb 17, 8 PM $ 0.0₅453
+0.33%
$ 12,191 $ 87
Feb 17, 7 PM $ 0.0₅452
+0.09%
$ 12,157 $ 79
Feb 17, 6 PM $ 0.0₅451
+1.90%
$ 12,136 $ 79
Feb 17, 5 PM $ 0.0₅443
-1.21%
$ 11,924 $ 77
Feb 17, 4 PM $ 0.0₅448
+1.07%
$ 12,069 $ 79
Feb 17, 3 PM $ 0.0₅442
+0.46%
$ 11,890 $ 78
Feb 17, 2 PM $ 0.0₅441
-1.81%
$ 11,877 $ 169
Feb 17, 1 PM $ 0.0₅448
+0.73%
$ 12,062 $ 173
Feb 17, 12 PM $ 0.0₅445
+0.15%
$ 11,975 $ 171
Feb 17, 11 AM $ 0.0₅444
-0.09%
$ 11,947 $ 171
Feb 17, 10 AM $ 0.0₅443
-0.67%
$ 11,920 $ 171
Feb 17, 9 AM $ 0.0₅446
-0.08%
$ 11,993 $ 172
Feb 17, 8 AM $ 0.0₅446
-0.49%
$ 12,009 $ 172