Wrapped HOGE Historical Data

WHOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅47
-1.33%
$ 12,652 $ 83
Mar 1, 6 PM $ 0.0₅477
+0.49%
$ 12,836 $ 84
Mar 1, 5 PM $ 0.0₅475
+0.16%
$ 12,772 $ 84
Mar 1, 4 PM $ 0.0₅478
-1.19%
$ 12,856 $ 110
Mar 1, 3 PM $ 0.0₅484
+0.52%
$ 13,025 $ 112
Mar 1, 2 PM $ 0.0₅482
+0.10%
$ 12,963 $ 112
Mar 1, 1 PM $ 0.0₅476
+0.01%
$ 12,813 $ 112
Mar 1, 12 PM $ 0.0₅477
-0.16%
$ 12,831 $ 111
Mar 1, 11 AM $ 0.0₅477
+0.06%
$ 12,849 $ 111
Mar 1, 10 AM $ 0.0₅477
+0.13%
$ 12,844 $ 111
Mar 1, 9 AM $ 0.0₅477
-0.45%
$ 12,825 $ 111
Mar 1, 8 AM $ 0.0₅506
-0.30%
$ 13,628 $ 111
Mar 1, 7 AM $ 0.0₅508
+0.36%
$ 13,669 $ 28
Mar 1, 6 AM $ 0.0₅505
-0.91%
$ 13,593 $ 28
Mar 1, 5 AM $ 0.0₅51
-0.08%
$ 13,731 $ 28
Mar 1, 4 AM $ 0.0₅511
-0.43%
$ 13,742 $ 28
Mar 1, 3 AM $ 0.0₅515
-0.21%
$ 13,852 $ 28
Mar 1, 2 AM $ 0.0₅516
+1.78%
$ 13,895 $ 28
Mar 1, 1 AM $ 0.0₅501
+0.91%
$ 13,482 $ 28
Mar 1, 12 AM $ 0.0₅496
-0.41%
$ 13,342 $ 27
Feb 28, 11 PM $ 0.0₅498
-0.28%
$ 13,396 $ 27
Feb 28, 10 PM $ 0.0₅5
+0.82%
$ 13,453 $ 28
Feb 28, 9 PM $ 0.0₅497
-0.33%
$ 13,366 $ 27
Feb 28, 8 PM $ 0.0₅497
+0.80%
$ 13,377 $ 28
Feb 28, 7 PM $ 0.0₅493
+0.61%
$ 13,277 $ 27
Feb 28, 6 PM $ 0.0₅489
+1.42%
$ 13,146 $ 27
Feb 28, 5 PM $ 0.0₅48
-0.42%
$ 12,923 $ 27
Feb 26, 3 AM $ 0.0₅512
+0.24%
$ 13,787 $ 73
Feb 26, 2 AM $ 0.0₅512
-0.28%
$ 13,766 $ 72
Feb 26, 1 AM $ 0.0₅513
-0.02%
$ 13,802 $ 73
Feb 26, 12 AM $ 0.0₅513
+0.73%
$ 13,817 $ 73
Feb 25, 11 PM $ 0.0₅508
-1.99%
$ 13,681 $ 72
Feb 25, 10 PM $ 0.0₅518
-0.96%
$ 13,938 $ 74
Feb 25, 9 PM $ 0.0₅524
+1.37%
$ 14,100 $ 74
Feb 25, 8 PM $ 0.0₅518
+0.49%
$ 13,950 $ 73
Feb 25, 7 PM $ 0.0₅516
-0.02%
$ 13,890 $ 73
Feb 25, 6 PM $ 0.0₅516
-0.11%
$ 13,879 $ 76
Feb 25, 5 PM $ 0.0₅517
+1.77%
$ 13,923 $ 76
Feb 25, 4 PM $ 0.0₅508
+1.26%
$ 13,674 $ 75
Feb 25, 3 PM $ 0.0₅503
+1.73%
$ 13,545 $ 74
Feb 25, 2 PM $ 0.0₅494
+0.87%
$ 13,286 $ 73
Feb 25, 1 PM $ 0.0₅49
+0.72%
$ 13,181 $ 72
Feb 25, 12 PM $ 0.0₅486
+1.51%
$ 13,087 $ 72
Feb 25, 11 AM $ 0.0₅479
+0.54%
$ 12,894 $ 71
Feb 25, 10 AM $ 0.0₅477
-0.03%
$ 12,837 $ 70
Feb 25, 9 AM $ 0.0₅477
+0.36%
$ 12,832 $ 71
Feb 25, 8 AM $ 0.0₅475
+0.70%
$ 12,779 $ 70
Feb 25, 7 AM $ 0.0₅471
+0.32%
$ 12,687 $ 70
Feb 25, 6 AM $ 0.0₅471
+0.12%
$ 12,680 $ 70
Feb 25, 5 AM $ 0.0₅471
-0.92%
$ 12,665 $ 70