Wrapped HOGE Historical Data

WHOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅494
+0.72%
$ 13,288 $ 102
Mar 6, 12 AM $ 0.0₅49
-0.01%
$ 13,187 $ 101
Mar 5, 11 PM $ 0.0₅49
+0.00%
$ 13,199 $ 101
Mar 5, 10 PM $ 0.0₅491
+0.24%
$ 13,209 $ 95
Mar 5, 9 PM $ 0.0₅49
-0.65%
$ 13,180 $ 100
Mar 5, 8 PM $ 0.0₅492
+0.10%
$ 13,249 $ 101
Mar 5, 7 PM $ 0.0₅493
+0.22%
$ 13,264 $ 89
Mar 5, 6 PM $ 0.0₅491
+0.65%
$ 13,223 $ 89
Mar 5, 5 PM $ 0.0₅489
-0.87%
$ 13,149 $ 89
Mar 5, 4 PM $ 0.0₅493
-0.09%
$ 13,267 $ 90
Mar 3, 11 PM $ 0.0₅446
+0.00%
$ -- $ 110
Mar 3, 10 PM $ 0.0₅446
+0.78%
$ 11,994 $ 110
Mar 3, 9 PM $ 0.0₅442
-0.52%
$ 11,886 $ 109
Mar 3, 8 PM $ 0.0₅446
-0.19%
$ 11,993 $ 110
Mar 3, 7 PM $ 0.0₅446
-0.14%
$ 12,016 $ 110
Mar 3, 6 PM $ 0.0₅448
+0.53%
$ 12,043 $ 111
Mar 3, 5 PM $ 0.0₅445
-0.26%
$ 11,967 $ 110
Mar 3, 4 PM $ 0.0₅444
+0.37%
$ 11,939 $ 110
Mar 3, 3 PM $ 0.0₅442
+0.99%
$ 11,885 $ 109
Mar 3, 2 PM $ 0.0₅436
-0.51%
$ 11,726 $ 108
Mar 3, 1 PM $ 0.0₅437
-1.05%
$ 11,771 $ 108
Mar 3, 12 PM $ 0.0₅442
+0.20%
$ 11,899 $ 109
Mar 3, 11 AM $ 0.0₅441
+0.24%
$ 11,879 $ 109
Mar 3, 10 AM $ 0.0₅44
+0.47%
$ 11,852 $ 109
Mar 3, 9 AM $ 0.0₅438
-0.21%
$ 11,786 $ 108
Mar 3, 8 AM $ 0.0₅44
-1.94%
$ 11,836 $ 109
Mar 3, 7 AM $ 0.0₅449
+0.11%
$ 12,073 $ 111
Mar 3, 6 AM $ 0.0₅448
-0.01%
$ 12,048 $ 111
Mar 3, 5 AM $ 0.0₅448
-0.34%
$ 12,059 $ 111
Mar 3, 4 AM $ 0.0₅45
-0.32%
$ 12,108 $ 111
Mar 3, 3 AM $ 0.0₅452
-0.34%
$ 12,153 $ 112
Mar 3, 2 AM $ 0.0₅453
-0.27%
$ 12,203 $ 112
Mar 3, 1 AM $ 0.0₅456
-0.03%
$ 12,276 $ 113
Mar 3, 12 AM $ 0.0₅457
+0.15%
$ 12,291 $ 113
Mar 2, 11 PM $ 0.0₅456
-1.05%
$ 12,272 $ 113
Mar 2, 9 AM $ 0.0₅468
+0.00%
$ -- $ 83
Mar 2, 8 AM $ 0.0₅467
-0.04%
$ 12,567 $ 83
Mar 2, 7 AM $ 0.0₅467
-0.07%
$ 12,568 $ 83
Mar 2, 6 AM $ 0.0₅468
-1.53%
$ 12,605 $ 83
Mar 2, 5 AM $ 0.0₅476
+0.28%
$ 12,804 $ 84
Mar 2, 4 AM $ 0.0₅475
-0.17%
$ 12,772 $ 84
Mar 2, 3 AM $ 0.0₅475
+1.09%
$ 12,787 $ 84
Mar 2, 2 AM $ 0.0₅471
-0.40%
$ 12,674 $ 83
Mar 2, 1 AM $ 0.0₅473
+0.26%
$ 12,726 $ 84
Mar 2, 12 AM $ 0.0₅472
+1.07%
$ 12,694 $ 84
Mar 1, 11 PM $ 0.0₅467
+0.77%
$ 12,577 $ 83
Mar 1, 10 PM $ 0.0₅463
-0.14%
$ 12,473 $ 82
Mar 1, 9 PM $ 0.0₅464
+0.67%
$ 12,481 $ 82
Mar 1, 8 PM $ 0.0₅46
-2.04%
$ 12,387 $ 82
Mar 1, 7 PM $ 0.0₅47
-1.33%
$ 12,652 $ 83