Wrapped HOGE Historical Data

WHOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅515
+0.23%
$ 13,849 $ 51
Mar 18, 7 AM $ 0.0₅513
-0.28%
$ 13,799 $ 51
Mar 18, 6 AM $ 0.0₅515
+0.31%
$ 13,865 $ 51
Mar 18, 5 AM $ 0.0₅514
-0.22%
$ 13,850 $ 51
Mar 18, 4 AM $ 0.0₅516
-0.53%
$ 13,884 $ 51
Mar 18, 3 AM $ 0.0₅518
+0.37%
$ 13,953 $ 142
Mar 18, 2 AM $ 0.0₅517
+0.37%
$ 13,911 $ 142
Mar 18, 1 AM $ 0.0₅515
+0.13%
$ 13,865 $ 142
Mar 18, 12 AM $ 0.0₅514
+3.00%
$ 13,840 $ 141
Mar 17, 11 PM $ 0.0₅5
-0.41%
$ 13,445 $ 90
Mar 17, 10 PM $ 0.0₅501
-0.49%
$ 13,489 $ 90
Mar 17, 9 PM $ 0.0₅504
+0.46%
$ 13,556 $ 91
Mar 17, 8 PM $ 0.0₅501
+0.26%
$ 13,487 $ 91
Mar 17, 7 PM $ 0.0₅5
-0.50%
$ 13,456 $ 90
Mar 17, 6 PM $ 0.0₅503
-0.17%
$ 13,540 $ 91
Mar 17, 5 PM $ 0.0₅504
+0.51%
$ 13,556 $ 91
Mar 17, 4 PM $ 0.0₅501
+0.49%
$ 13,493 $ 90
Mar 17, 3 PM $ 0.0₅499
-1.09%
$ 13,388 $ 90
Mar 17, 2 PM $ 0.0₅504
+0.56%
$ 13,572 $ 91
Mar 17, 1 PM $ 0.0₅501
+0.46%
$ 13,485 $ 91
Mar 17, 12 PM $ 0.0₅499
-0.53%
$ 13,422 $ 90
Mar 17, 11 AM $ 0.0₅502
+0.74%
$ 13,511 $ 91
Mar 17, 10 AM $ 0.0₅498
-0.25%
$ 13,390 $ 90
Mar 17, 9 AM $ 0.0₅499
-0.17%
$ 13,434 $ 90
Mar 17, 8 AM $ 0.0₅502
+0.11%
$ 13,500 $ 90
Mar 17, 7 AM $ 0.0₅501
+0.51%
$ 13,510 $ 90
Mar 17, 6 AM $ 0.0₅498
+0.29%
$ 13,410 $ 90
Mar 17, 5 AM $ 0.0₅497
-0.22%
$ 13,369 $ 90
Mar 17, 4 AM $ 0.0₅498
-0.04%
$ 13,398 $ 90
Mar 17, 1 AM $ 0.0₅535
+0.45%
$ 14,395 $ 9
Mar 17, 12 AM $ 0.0₅532
-0.04%
$ 14,311 $ 90
Mar 16, 11 PM $ 0.0₅532
-0.28%
$ 14,347 $ 113
Mar 16, 10 PM $ 0.0₅535
+0.03%
$ 14,394 $ 114
Mar 16, 9 PM $ 0.0₅535
+0.75%
$ 14,396 $ 123
Mar 16, 8 PM $ 0.0₅53
+0.45%
$ 14,262 $ 122
Mar 16, 7 PM $ 0.0₅527
+0.15%
$ 14,183 $ 122
Mar 16, 6 PM $ 0.0₅527
+0.61%
$ 14,183 $ 121
Mar 16, 5 PM $ 0.0₅524
+0.75%
$ 14,091 $ 121
Mar 16, 4 PM $ 0.0₅519
+0.87%
$ 13,937 $ 120
Mar 16, 3 PM $ 0.0₅516
+0.02%
$ 13,914 $ 119
Mar 16, 2 PM $ 0.0₅513
-0.76%
$ 13,811 $ 119
Mar 16, 1 PM $ 0.0₅517
+0.22%
$ 13,987 $ 119
Mar 16, 12 PM $ 0.0₅516
+0.36%
$ 13,880 $ 119
Mar 16, 11 AM $ 0.0₅514
-0.14%
$ 13,837 $ 119
Mar 16, 10 AM $ 0.0₅513
+0.26%
$ 13,806 $ 119
Mar 16, 9 AM $ 0.0₅511
+0.74%
$ 13,764 $ 118
Mar 16, 8 AM $ 0.0₅508
-0.27%
$ 13,665 $ 117
Mar 16, 7 AM $ 0.0₅509
-0.64%
$ 13,696 $ 117
Mar 16, 6 AM $ 0.0₅512
-0.73%
$ 13,788 $ 118
Mar 16, 5 AM $ 0.0₅514
+0.36%
$ 13,840 $ 119