Wrapped HOGE Historical Data

WHOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₅328
+0.05%
$ 8,819 $ 8
Jun 16, 9 PM $ 0.0₅331
-0.17%
$ 8,907 $ 8
Jun 16, 8 PM $ 0.0₅331
+0.04%
$ 8,919 $ 8
Jun 16, 7 PM $ 0.0₅332
-0.03%
$ 8,927 $ 8
Jun 16, 6 PM $ 0.0₅332
+0.38%
$ 8,934 $ 8
Jun 16, 5 PM $ 0.0₅331
+0.75%
$ 8,895 $ 8
Jun 16, 4 PM $ 0.0₅328
-0.26%
$ 8,829 $ 8
Jun 16, 3 PM $ 0.0₅328
-0.23%
$ 8,829 $ 8
Jun 16, 2 PM $ 0.0₅329
-0.89%
$ 8,857 $ 8
Jun 16, 1 PM $ 0.0₅333
-0.53%
$ 8,959 $ 8
Jun 16, 12 PM $ 0.0₅335
+1.03%
$ 9,011 $ 8
Jun 16, 11 AM $ 0.0₅331
-0.06%
$ 8,918 $ 8
Jun 16, 10 AM $ 0.0₅331
+0.31%
$ 8,920 $ 8
Jun 16, 9 AM $ 0.0₅33
-0.60%
$ 8,888 $ 8
Jun 16, 8 AM $ 0.0₅33
+0.81%
$ 8,881 $ 8
Jun 16, 7 AM $ 0.0₅327
+0.00%
$ 8,803 $ 8
Jun 16, 6 AM $ 0.0₅327
+0.52%
$ 8,798 $ 8
Jun 16, 5 AM $ 0.0₅325
+0.10%
$ 8,756 $ 8
Jun 16, 4 AM $ 0.0₅325
-0.91%
$ 8,752 $ 8
Jun 16, 3 AM $ 0.0₅328
+0.37%
$ 8,834 $ 8
Jun 16, 2 AM $ 0.0₅327
-1.12%
$ 8,812 $ 8
Jun 16, 1 AM $ 0.0₅331
+0.13%
$ 8,920 $ 8
Jun 16, 12 AM $ 0.0₅331
+0.05%
$ 8,916 $ 8
Jun 15, 11 PM $ 0.0₅331
+0.09%
$ 8,898 $ 8
Jun 15, 10 PM $ 0.0₅33
-1.29%
$ 8,890 $ 8
Jun 15, 9 PM $ 0.0₅335
-0.24%
$ 9,013 $ 8
Jun 14, 5 PM $ 0.0₅305
-0.02%
$ -- $ 38
Jun 14, 4 PM $ 0.0₅305
+0.04%
$ 8,220 $ 38
Jun 14, 3 PM $ 0.0₅305
+0.32%
$ 8,213 $ 38
Jun 14, 2 PM $ 0.0₅304
-0.58%
$ 8,180 $ 37
Jun 14, 1 PM $ 0.0₅306
-0.01%
$ 8,230 $ 38
Jun 14, 12 PM $ 0.0₅306
-0.44%
$ 8,236 $ 38
Jun 14, 11 AM $ 0.0₅307
+0.06%
$ 8,275 $ 38
Jun 14, 10 AM $ 0.0₅307
-0.16%
$ 8,271 $ 38
Jun 14, 9 AM $ 0.0₅308
+0.00%
$ 8,279 $ 38
Jun 14, 8 AM $ 0.0₅308
+0.09%
$ 8,281 $ 38
Jun 14, 7 AM $ 0.0₅307
-0.06%
$ 8,271 $ 38
Jun 14, 6 AM $ 0.0₅308
-0.09%
$ 8,278 $ 38
Jun 14, 5 AM $ 0.0₅308
+0.04%
$ 8,286 $ 38
Jun 14, 4 AM $ 0.0₅308
-0.22%
$ 8,284 $ 38
Jun 14, 3 AM $ 0.0₅308
-0.08%
$ 8,300 $ 38
Jun 14, 2 AM $ 0.0₅309
-0.18%
$ 8,308 $ 38
Jun 14, 1 AM $ 0.0₅309
+0.23%
$ 8,324 $ 38
Jun 14, 12 AM $ 0.0₅309
+0.14%
$ 8,307 $ 38
Jun 13, 11 PM $ 0.0₅308
-0.22%
$ 8,290 $ 38
Jun 13, 10 PM $ 0.0₅309
-0.29%
$ 8,312 $ 38
Jun 13, 9 PM $ 0.0₅31
+0.68%
$ 8,334 $ 38
Jun 13, 8 PM $ 0.0₅308
-0.22%
$ 8,276 $ 38
Jun 13, 7 PM $ 0.0₅308
+0.07%
$ 8,294 $ 38
Jun 13, 6 PM $ 0.0₅308
+0.25%
$ 8,292 $ 38