Wrapped HOGE Historical Data

WHOGE Page 14
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅326
-1.48%
$ 8,766 $ 19
Jun 24, 12 PM $ 0.0₅331
-0.27%
$ 8,910 $ 19
Jun 24, 11 AM $ 0.0₅332
+0.91%
$ 8,938 $ 19
Jun 24, 10 AM $ 0.0₅329
-0.17%
$ 8,859 $ 19
Jun 24, 9 AM $ 0.0₅33
-0.35%
$ 8,874 $ 19
Jun 24, 8 AM $ 0.0₅331
+0.01%
$ 8,902 $ 19
Jun 24, 7 AM $ 0.0₅331
-0.16%
$ 8,899 $ 19
Jun 24, 6 AM $ 0.0₅331
+0.07%
$ 8,910 $ 19
Jun 24, 5 AM $ 0.0₅331
+0.37%
$ 8,913 $ 19
Jun 24, 4 AM $ 0.0₅33
+0.06%
$ 8,882 $ 19
Jun 24, 3 AM $ 0.0₅33
+0.18%
$ 8,879 $ 19
Jun 24, 2 AM $ 0.0₅33
-0.50%
$ 8,871 $ 19
Jun 24, 1 AM $ 0.0₅331
+0.28%
$ 8,918 $ 19
Jun 24, 12 AM $ 0.0₅331
+0.30%
$ 8,897 $ 19
Jun 23, 11 PM $ 0.0₅33
+0.25%
$ 8,873 $ 19
Jun 23, 10 PM $ 0.0₅325
+0.08%
$ 8,738 $ 54
Jun 23, 9 PM $ 0.0₅325
+0.29%
$ 8,736 $ 54
Jun 23, 8 PM $ 0.0₅324
+0.09%
$ 8,712 $ 54
Jun 23, 7 PM $ 0.0₅323
+0.25%
$ 8,692 $ 54
Jun 23, 6 PM $ 0.0₅322
-0.25%
$ 8,658 $ 54
Jun 23, 5 PM $ 0.0₅323
-0.04%
$ 8,692 $ 54
Jun 23, 4 PM $ 0.0₅323
+0.33%
$ 8,699 $ 54
Jun 23, 3 PM $ 0.0₅322
-0.60%
$ 8,658 $ 54
Jun 23, 2 PM $ 0.0₅324
+0.14%
$ 8,713 $ 54
Jun 23, 1 PM $ 0.0₅323
+0.20%
$ 8,692 $ 58
Jun 23, 12 PM $ 0.0₅323
-0.12%
$ 8,684 $ 58
Jun 23, 11 AM $ 0.0₅323
+0.51%
$ 8,696 $ 65
Jun 23, 10 AM $ 0.0₅321
-0.02%
$ 8,649 $ 65
Jun 23, 9 AM $ 0.0₅321
+0.11%
$ 8,650 $ 65
Jun 23, 8 AM $ 0.0₅321
-2.44%
$ 8,629 $ 65
Jun 23, 7 AM $ 0.0₅329
-0.17%
$ 8,851 $ 66
Jun 23, 6 AM $ 0.0₅329
-1.28%
$ 8,861 $ 67
Jun 23, 5 AM $ 0.0₅334
-0.36%
$ 8,979 $ 67
Jun 23, 4 AM $ 0.0₅335
-0.36%
$ 9,026 $ 68
Jun 23, 3 AM $ 0.0₅337
-0.29%
$ 9,058 $ 68
Jun 23, 2 AM $ 0.0₅337
+0.31%
$ 9,077 $ 68
Jun 23, 1 AM $ 0.0₅336
-0.30%
$ 9,030 $ 68
Jun 23, 12 AM $ 0.0₅337
+0.09%
$ 9,061 $ 68
Jun 22, 11 PM $ 0.0₅336
+0.16%
$ 9,045 $ 68
Jun 22, 10 PM $ 0.0₅335
-0.53%
$ 9,022 $ 68
Jun 22, 9 PM $ 0.0₅322
-0.14%
$ 8,674 $ 68
Jun 22, 8 PM $ 0.0₅323
+0.07%
$ 8,697 $ 11
Jun 22, 7 PM $ 0.0₅323
-0.10%
$ 8,682 $ 11
Jun 22, 6 PM $ 0.0₅324
-0.06%
$ 8,713 $ 11
Jun 22, 5 PM $ 0.0₅323
-0.12%
$ 8,705 $ 12
Jun 22, 4 PM $ 0.0₅324
-0.57%
$ 8,706 $ 12
Jun 22, 3 PM $ 0.0₅326
-0.30%
$ 8,762 $ 12
Jun 22, 2 PM $ 0.0₅327
-0.72%
$ 8,807 $ 12
Jun 22, 1 PM $ 0.0₅329
+0.65%
$ 8,866 $ 8
Jun 22, 12 PM $ 0.0₅328
+0.05%
$ 8,819 $ 8