Wrapped HOGE Historical Data

WHOGE Page 13
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0₅33
-0.49%
$ 8,886 $ 54
Jul 1, 4 AM $ 0.0₅332
+0.32%
$ 8,930 $ 54
Jul 1, 3 AM $ 0.0₅331
+0.47%
$ 8,898 $ 54
Jul 1, 2 AM $ 0.0₅329
+0.44%
$ 8,853 $ 54
Jul 1, 1 AM $ 0.0₅328
+0.24%
$ 8,815 $ 54
Jul 1, 12 AM $ 0.0₅327
+0.15%
$ 8,789 $ 54
Jun 30, 11 PM $ 0.0₅326
+0.24%
$ 8,774 $ 54
Jun 30, 10 PM $ 0.0₅325
-0.20%
$ 8,756 $ 53
Jun 30, 9 PM $ 0.0₅326
-0.30%
$ 8,773 $ 53
Jun 30, 8 PM $ 0.0₅327
-0.22%
$ 8,801 $ 54
Jun 30, 7 PM $ 0.0₅317
+0.02%
$ 8,531 $ 54
Jun 30, 6 PM $ 0.0₅317
+0.50%
$ 8,527 $ 14
Jun 30, 5 PM $ 0.0₅315
-0.08%
$ 8,482 $ 14
Jun 30, 4 PM $ 0.0₅315
+0.42%
$ 8,485 $ 14
Jun 30, 3 AM $ 0.0₅315
-0.10%
$ 8,484 $ 3
Jun 30, 2 AM $ 0.0₅316
-0.04%
$ 8,500 $ 3
Jun 30, 1 AM $ 0.0₅316
-0.15%
$ 8,500 $ 3
Jun 30, 12 AM $ 0.0₅317
-0.94%
$ 8,521 $ 3
Jun 29, 11 PM $ 0.0₅32
-0.09%
$ 8,601 $ 3
Jun 29, 10 PM $ 0.0₅32
-0.31%
$ 8,619 $ 3
Jun 29, 9 PM $ 0.0₅321
+0.21%
$ 8,652 $ 3
Jun 29, 8 PM $ 0.0₅321
-0.34%
$ 8,645 $ 3
Jun 29, 7 PM $ 0.0₅322
+0.29%
$ 8,673 $ 3
Jun 29, 6 PM $ 0.0₅321
-0.52%
$ 8,648 $ 3
Jun 29, 5 PM $ 0.0₅324
+2.96%
$ 8,707 $ 3
Jun 29, 4 PM $ 0.0₅314
+0.21%
$ 8,450 $ 3
Jun 29, 3 PM $ 0.0₅314
+0.66%
$ 8,440 $ 3
Jun 29, 2 PM $ 0.0₅311
-0.12%
$ 8,365 $ 3
Jun 29, 1 PM $ 0.0₅311
-0.37%
$ 8,379 $ 3
Jun 29, 12 PM $ 0.0₅312
+0.11%
$ 8,402 $ 3
Jun 29, 11 AM $ 0.0₅312
-0.46%
$ 8,385 $ 3
Jun 29, 10 AM $ 0.0₅313
+0.18%
$ 8,424 $ 3
Jun 29, 9 AM $ 0.0₅312
+0.07%
$ 8,403 $ 3
Jun 29, 8 AM $ 0.0₅312
-0.36%
$ 8,406 $ 3
Jun 29, 7 AM $ 0.0₅314
-0.05%
$ 8,441 $ 3
Jun 29, 6 AM $ 0.0₅314
+0.09%
$ 8,445 $ 3
Jun 29, 5 AM $ 0.0₅314
+0.35%
$ 8,438 $ 3
Jun 29, 4 AM $ 0.0₅313
-0.42%
$ 8,414 $ 3
Jun 29, 3 AM $ 0.0₅314
-0.18%
$ 8,446 $ 3
Jun 24, 11 PM $ 0.0₅32
+0.32%
$ 8,623 $ 19
Jun 24, 10 PM $ 0.0₅319
-0.17%
$ 8,590 $ 19
Jun 24, 9 PM $ 0.0₅32
+0.21%
$ 8,608 $ 19
Jun 24, 8 PM $ 0.0₅32
+2.29%
$ 8,608 $ 19
Jun 24, 7 PM $ 0.0₅313
+0.63%
$ 8,412 $ 18
Jun 24, 6 PM $ 0.0₅311
+0.54%
$ 8,362 $ 18
Jun 24, 5 PM $ 0.0₅309
-1.85%
$ 8,318 $ 18
Jun 24, 4 PM $ 0.0₅319
-0.47%
$ 8,586 $ 18
Jun 24, 3 PM $ 0.0₅32
-1.57%
$ 8,622 $ 19
Jun 24, 2 PM $ 0.0₅327
+0.12%
$ 8,787 $ 19
Jun 24, 1 PM $ 0.0₅326
-1.48%
$ 8,766 $ 19