Wrapped HOGE Historical Data

WHOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅441
+0.22%
$ 11,870 $ 50
Apr 2, 7 PM $ 0.0₅44
+0.23%
$ 11,835 $ 50
Apr 2, 6 PM $ 0.0₅438
+0.42%
$ 11,799 $ 50
Apr 2, 5 PM $ 0.0₅437
-0.73%
$ 11,760 $ 49
Apr 2, 4 PM $ 0.0₅441
+0.36%
$ 11,857 $ 50
Apr 2, 3 PM $ 0.0₅439
+0.00%
$ 11,809 $ 50
Apr 2, 12 PM $ 0.0₅447
+0.00%
$ 12,034 $ 90
Apr 2, 11 AM $ 0.0₅447
-0.22%
$ 12,034 $ 90
Apr 2, 10 AM $ 0.0₅448
-0.26%
$ 12,060 $ 90
Apr 2, 9 AM $ 0.0₅449
-0.16%
$ 12,091 $ 91
Apr 2, 8 AM $ 0.0₅45
-0.42%
$ 12,112 $ 91
Apr 2, 7 AM $ 0.0₅452
+0.27%
$ 12,162 $ 151
Apr 2, 6 AM $ 0.0₅45
-0.01%
$ 12,123 $ 150
Apr 2, 5 AM $ 0.0₅45
+0.13%
$ 12,113 $ 150
Apr 2, 4 AM $ 0.0₅449
-0.62%
$ 12,092 $ 150
Apr 2, 3 AM $ 0.0₅452
-0.88%
$ 12,165 $ 151
Apr 2, 2 AM $ 0.0₅456
-1.25%
$ 12,265 $ 152
Apr 2, 1 AM $ 0.0₅461
-2.86%
$ 12,396 $ 154
Apr 2, 12 AM $ 0.0₅474
+0.69%
$ 12,747 $ 158
Apr 1, 11 PM $ 0.0₅471
+0.05%
$ 12,670 $ 207
Apr 1, 10 PM $ 0.0₅471
-0.81%
$ 12,665 $ 207
Apr 1, 9 PM $ 0.0₅474
+0.43%
$ 12,744 $ 209
Apr 1, 8 PM $ 0.0₅472
+0.13%
$ 12,694 $ 208
Apr 1, 7 PM $ 0.0₅471
+0.71%
$ 12,683 $ 208
Apr 1, 6 PM $ 0.0₅468
-0.31%
$ 12,604 $ 206
Apr 1, 5 PM $ 0.0₅47
-0.37%
$ 12,651 $ 207
Apr 1, 4 PM $ 0.0₅472
+0.53%
$ 12,703 $ 208
Apr 1, 3 PM $ 0.0₅469
+0.37%
$ 12,633 $ 207
Apr 1, 2 PM $ 0.0₅468
+0.42%
$ 12,594 $ 206
Apr 1, 1 PM $ 0.0₅466
-0.56%
$ 12,532 $ 205
Apr 1, 12 PM $ 0.0₅468
-0.26%
$ 12,603 $ 206
Apr 1, 11 AM $ 0.0₅496
+0.14%
$ 13,358 $ 112
Apr 1, 10 AM $ 0.0₅496
-0.14%
$ 13,347 $ 112
Apr 1, 9 AM $ 0.0₅497
-0.09%
$ 13,365 $ 112
Apr 1, 8 AM $ 0.0₅497
+0.38%
$ 13,381 $ 112
Apr 1, 7 AM $ 0.0₅496
+2.85%
$ 13,347 $ 112
Apr 1, 6 AM $ 0.0₅482
+1.16%
$ 12,964 $ 52
Apr 1, 5 AM $ 0.0₅476
+0.67%
$ 12,823 $ 51
Apr 1, 4 AM $ 0.0₅474
+0.51%
$ 12,748 $ 51
Apr 1, 3 AM $ 0.0₅471
+0.67%
$ 12,685 $ 77
Apr 1, 2 AM $ 0.0₅468
-0.24%
$ 12,604 $ 76
Apr 1, 1 AM $ 0.0₅47
-0.86%
$ 12,640 $ 76
Apr 1, 12 AM $ 0.0₅473
+3.22%
$ 12,725 $ 77
Mar 31, 11 PM $ 0.0₅458
+0.41%
$ 12,319 $ 27
Mar 31, 10 PM $ 0.0₅456
-0.37%
$ 12,263 $ 27
Mar 31, 9 PM $ 0.0₅458
-0.07%
$ 12,323 $ 27
Mar 31, 8 PM $ 0.0₅458
+0.52%
$ 12,330 $ 27
Mar 31, 7 PM $ 0.0₅456
-0.12%
$ 12,268 $ 27
Mar 31, 6 PM $ 0.0₅457
+0.30%
$ 12,286 $ 27
Mar 31, 5 PM $ 0.0₅456
+0.27%
$ 12,264 $ 27