Wrapped HOGE Historical Data

WHOGE Page 11
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0₅364
-0.16%
$ 9,808 $ 228
Jul 9, 6 AM $ 0.0₅364
+0.16%
$ 9,803 $ 228
Jul 9, 5 AM $ 0.0₅363
+0.38%
$ 9,772 $ 228
Jul 9, 4 AM $ 0.0₅362
-7.38%
$ 9,732 $ 227
Jul 9, 3 AM $ 0.0₅39
+0.28%
$ 10,503 $ 115
Jul 8, 3 AM $ 0.0₅364
+0.00%
$ 9,799 $ 6
Jul 8, 2 AM $ 0.0₅364
+0.20%
$ 9,789 $ 6
Jul 8, 1 AM $ 0.0₅364
-1.37%
$ 9,786 $ 6
Jul 8, 12 AM $ 0.0₅369
+0.53%
$ 9,922 $ 6
Jul 7, 11 PM $ 0.0₅367
-0.30%
$ 9,871 $ 61
Jul 7, 10 PM $ 0.0₅368
+0.31%
$ 9,900 $ 61
Jul 7, 9 PM $ 0.0₅367
-0.63%
$ 9,887 $ 61
Jul 7, 8 PM $ 0.0₅369
-0.44%
$ 9,931 $ 62
Jul 7, 7 PM $ 0.0₅371
+0.13%
$ 9,976 $ 62
Jul 7, 6 PM $ 0.0₅371
-0.99%
$ 9,979 $ 62
Jul 7, 5 PM $ 0.0₅375
+0.38%
$ 10,081 $ 63
Jul 7, 4 PM $ 0.0₅374
+0.56%
$ 10,066 $ 62
Jul 7, 3 PM $ 0.0₅372
+0.46%
$ 10,021 $ 62
Jul 7, 2 PM $ 0.0₅37
+0.93%
$ 9,956 $ 62
Jul 7, 1 PM $ 0.0₅367
-0.67%
$ 9,865 $ 62
Jul 7, 12 PM $ 0.0₅369
+0.10%
$ 9,933 $ 62
Jul 7, 11 AM $ 0.0₅369
+0.36%
$ 9,921 $ 62
Jul 7, 10 AM $ 0.0₅367
-0.20%
$ 9,890 $ 62
Jul 7, 9 AM $ 0.0₅368
+0.47%
$ 9,911 $ 62
Jul 7, 8 AM $ 0.0₅367
-0.08%
$ 9,869 $ 62
Jul 7, 7 AM $ 0.0₅367
-0.43%
$ 9,879 $ 62
Jul 7, 6 AM $ 0.0₅369
+0.47%
$ 9,920 $ 62
Jul 7, 5 AM $ 0.0₅367
+0.34%
$ 9,877 $ 62
Jul 7, 4 AM $ 0.0₅366
-0.36%
$ 9,839 $ 61
Jul 7, 3 AM $ 0.0₅367
-0.43%
$ 9,868 $ 62
Jul 7, 2 AM $ 0.0₅368
-0.42%
$ 9,912 $ 62
Jul 7, 1 AM $ 0.0₅37
-0.31%
$ 9,961 $ 56
Jul 7, 12 AM $ 0.0₅372
-0.13%
$ 10,012 $ 56
Jul 5, 7 PM $ 0.0₅353
+0.08%
$ 9,491 $ 0.01
Jul 5, 6 PM $ 0.0₅353
+0.29%
$ 9,501 $ 0.01
Jul 5, 5 PM $ 0.0₅352
+0.31%
$ 9,467 $ 84
Jul 5, 4 PM $ 0.0₅35
-0.15%
$ 9,432 $ 84
Jul 5, 3 PM $ 0.0₅351
+0.14%
$ 9,445 $ 84
Jul 5, 2 PM $ 0.0₅35
+0.13%
$ 9,415 $ 84
Jul 5, 1 PM $ 0.0₅349
+0.06%
$ 9,402 $ 84
Jul 5, 12 PM $ 0.0₅349
+0.25%
$ 9,397 $ 84
Jul 5, 11 AM $ 0.0₅348
-0.07%
$ 9,372 $ 83
Jul 5, 10 AM $ 0.0₅348
+0.14%
$ 9,375 $ 83
Jul 5, 9 AM $ 0.0₅347
-0.69%
$ 9,349 $ 83
Jul 5, 8 AM $ 0.0₅35
-0.16%
$ 9,413 $ 84
Jul 5, 7 AM $ 0.0₅35
+0.27%
$ 9,422 $ 84
Jul 5, 6 AM $ 0.0₅349
-0.06%
$ 9,393 $ 83
Jul 5, 5 AM $ 0.0₅349
-0.15%
$ 9,397 $ 83
Jul 5, 4 AM $ 0.0₅35
+0.34%
$ 9,415 $ 84
Jul 5, 3 AM $ 0.0₅349
+0.08%
$ 9,381 $ 83