Wrapped HOGE Historical Data

WHOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅454
+0.20%
$ 12,228 $ 4
Apr 8, 3 PM $ 0.0₅453
+0.95%
$ 12,192 $ 4
Apr 8, 2 PM $ 0.0₅45
-1.74%
$ 12,101 $ 4
Apr 8, 1 PM $ 0.0₅458
-0.73%
$ 12,337 $ 4
Apr 8, 12 PM $ 0.0₅462
+0.10%
$ 12,423 $ 4
Apr 5, 6 PM $ 0.0₅424
+0.10%
$ 11,398 $ 60
Apr 5, 5 PM $ 0.0₅423
+0.42%
$ 11,383 $ 60
Apr 5, 4 PM $ 0.0₅421
-0.07%
$ 11,339 $ 60
Apr 5, 3 PM $ 0.0₅422
+0.89%
$ 11,361 $ 60
Apr 5, 2 PM $ 0.0₅419
+0.23%
$ 11,266 $ 60
Apr 5, 1 PM $ 0.0₅417
+0.22%
$ 11,230 $ 60
Apr 5, 12 PM $ 0.0₅416
-0.74%
$ 11,199 $ 60
Apr 5, 11 AM $ 0.0₅419
-0.13%
$ 11,282 $ 60
Apr 5, 10 AM $ 0.0₅42
-0.02%
$ 11,296 $ 60
Apr 5, 9 AM $ 0.0₅42
+0.32%
$ 11,300 $ 60
Apr 5, 8 AM $ 0.0₅418
+0.05%
$ 11,259 $ 60
Apr 5, 7 AM $ 0.0₅418
-0.13%
$ 11,252 $ 60
Apr 5, 6 AM $ 0.0₅419
-0.45%
$ 11,266 $ 60
Apr 5, 5 AM $ 0.0₅421
-0.18%
$ 11,330 $ 60
Apr 5, 4 AM $ 0.0₅422
-0.06%
$ 11,352 $ 60
Apr 5, 3 AM $ 0.0₅422
-0.15%
$ 11,358 $ 60
Apr 5, 2 AM $ 0.0₅423
+0.05%
$ 11,372 $ 60
Apr 5, 1 AM $ 0.0₅422
-0.20%
$ 11,366 $ 60
Apr 5, 12 AM $ 0.0₅423
-0.13%
$ 11,393 $ 61
Apr 4, 11 PM $ 0.0₅424
-0.23%
$ 11,402 $ 61
Apr 4, 10 PM $ 0.0₅425
-0.02%
$ 11,428 $ 61
Apr 4, 9 PM $ 0.0₅425
+0.36%
$ 11,434 $ 61
Apr 4, 8 PM $ 0.0₅423
-0.15%
$ 11,393 $ 61
Apr 4, 7 PM $ 0.0₅424
+0.38%
$ 11,412 $ 61
Apr 3, 4 PM $ 0.0₅437
+0.01%
$ 11,771 $ 50
Apr 3, 3 PM $ 0.0₅437
-0.17%
$ 11,771 $ 50
Apr 3, 2 PM $ 0.0₅438
+0.35%
$ 11,790 $ 50
Apr 3, 1 PM $ 0.0₅436
-0.19%
$ 11,739 $ 49
Apr 3, 12 PM $ 0.0₅437
-0.61%
$ 11,760 $ 50
Apr 3, 11 AM $ 0.0₅44
+0.16%
$ 11,834 $ 50
Apr 3, 10 AM $ 0.0₅439
-0.10%
$ 11,810 $ 50
Apr 3, 9 AM $ 0.0₅439
+0.00%
$ 11,821 $ 50
Apr 3, 8 AM $ 0.0₅439
-0.25%
$ 11,820 $ 50
Apr 3, 7 AM $ 0.0₅44
+0.15%
$ 11,853 $ 50
Apr 3, 6 AM $ 0.0₅44
+0.33%
$ 11,837 $ 50
Apr 3, 5 AM $ 0.0₅439
+0.14%
$ 11,803 $ 50
Apr 3, 4 AM $ 0.0₅438
+0.04%
$ 11,786 $ 50
Apr 3, 3 AM $ 0.0₅438
+0.10%
$ 11,781 $ 50
Apr 3, 2 AM $ 0.0₅437
-0.03%
$ 11,755 $ 50
Apr 3, 1 AM $ 0.0₅437
-0.17%
$ 11,751 $ 50
Apr 3, 12 AM $ 0.0₅437
-0.27%
$ 11,767 $ 50
Apr 2, 11 PM $ 0.0₅438
-0.24%
$ 11,795 $ 50
Apr 2, 10 PM $ 0.0₅439
-0.07%
$ 11,819 $ 50
Apr 2, 9 PM $ 0.0₅439
-0.38%
$ 11,820 $ 50
Apr 2, 8 PM $ 0.0₅441
+0.22%
$ 11,870 $ 50