Wrapped HOGE Historical Data

WHOGE Page 10
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₅393
+0.12%
$ 10,583 $ 141
Jul 11, 4 PM $ 0.0₅392
+1.75%
$ 10,559 $ 141
Jul 11, 3 PM $ 0.0₅385
+0.05%
$ 10,368 $ 121
Jul 11, 2 PM $ 0.0₅385
+0.51%
$ 10,360 $ 211
Jul 11, 1 PM $ 0.0₅383
+0.17%
$ 10,310 $ 210
Jul 11, 12 PM $ 0.0₅383
+0.01%
$ 10,296 $ 210
Jul 11, 11 AM $ 0.0₅382
+0.10%
$ 10,291 $ 210
Jul 11, 10 AM $ 0.0₅382
+0.08%
$ 10,283 $ 210
Jul 11, 9 AM $ 0.0₅382
-0.18%
$ 10,282 $ 210
Jul 11, 8 AM $ 0.0₅383
+0.06%
$ 10,298 $ 210
Jul 11, 7 AM $ 0.0₅382
+0.01%
$ 10,291 $ 210
Jul 11, 6 AM $ 0.0₅382
+0.06%
$ 10,289 $ 210
Jul 11, 5 AM $ 0.0₅382
+0.15%
$ 10,285 $ 210
Jul 11, 4 AM $ 0.0₅382
-0.03%
$ 10,272 $ 209
Jul 11, 3 AM $ 0.0₅382
+0.12%
$ 10,279 $ 210
Jul 11, 2 AM $ 0.0₅381
+0.31%
$ 10,266 $ 209
Jul 11, 1 AM $ 0.0₅381
-0.07%
$ 10,245 $ 209
Jul 11, 12 AM $ 0.0₅381
-0.18%
$ 10,253 $ 209
Jul 10, 11 PM $ 0.0₅382
+4.25%
$ 10,270 $ 209
Jul 10, 10 PM $ 0.0₅366
+0.05%
$ 9,853 $ 153
Jul 10, 9 PM $ 0.0₅366
+5.04%
$ 9,847 $ 153
Jul 10, 8 PM $ 0.0₅348
-0.06%
$ 9,378 $ 89
Jul 10, 7 PM $ 0.0₅349
+0.50%
$ 9,391 $ 90
Jul 10, 6 PM $ 0.0₅347
-0.27%
$ 9,345 $ 89
Jul 10, 5 PM $ 0.0₅348
-0.35%
$ 9,373 $ 90
Jul 10, 4 PM $ 0.0₅349
+0.22%
$ 9,393 $ 90
Jul 10, 3 PM $ 0.0₅348
+0.23%
$ 9,369 $ 90
Jul 10, 2 PM $ 0.0₅347
+0.00%
$ 9,347 $ 89
Jul 10, 4 AM $ 0.0₅37
+0.13%
$ 9,954 $ 114
Jul 10, 3 AM $ 0.0₅369
+0.17%
$ 9,940 $ 114
Jul 10, 2 AM $ 0.0₅369
+0.37%
$ 9,927 $ 230
Jul 10, 1 AM $ 0.0₅368
+1.61%
$ 9,908 $ 229
Jul 10, 12 AM $ 0.0₅362
-0.23%
$ 9,742 $ 225
Jul 9, 11 PM $ 0.0₅363
-0.03%
$ 9,778 $ 226
Jul 9, 10 PM $ 0.0₅364
-0.03%
$ 9,786 $ 226
Jul 9, 9 PM $ 0.0₅364
-0.12%
$ 9,783 $ 226
Jul 9, 8 PM $ 0.0₅364
-0.06%
$ 9,785 $ 226
Jul 9, 7 PM $ 0.0₅364
-0.09%
$ 9,790 $ 226
Jul 9, 6 PM $ 0.0₅364
+0.11%
$ 9,802 $ 227
Jul 9, 5 PM $ 0.0₅364
+0.48%
$ 9,786 $ 226
Jul 9, 4 PM $ 0.0₅361
-0.14%
$ 9,727 $ 225
Jul 9, 3 PM $ 0.0₅362
-0.16%
$ 9,738 $ 225
Jul 9, 2 PM $ 0.0₅362
-0.42%
$ 9,741 $ 225
Jul 9, 1 PM $ 0.0₅363
+0.20%
$ 9,777 $ 226
Jul 9, 12 PM $ 0.0₅362
-0.13%
$ 9,747 $ 225
Jul 9, 11 AM $ 0.0₅363
-0.11%
$ 9,765 $ 226
Jul 9, 10 AM $ 0.0₅363
-0.43%
$ 9,774 $ 226
Jul 9, 9 AM $ 0.0₅365
+0.07%
$ 9,815 $ 229
Jul 9, 8 AM $ 0.0₅364
+0.10%
$ 9,808 $ 228
Jul 9, 7 AM $ 0.0₅364
-0.16%
$ 9,808 $ 228