Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅3
+0.00%
$ -- $ 16
Today, at 1 AM $ 0.0₅3
+0.15%
$ 8,067 $ 16
Today, at 12 AM $ 0.0₅299
+0.09%
$ 8,057 $ 15
Yesterday, at 11 PM $ 0.0₅299
+0.09%
$ 8,041 $ 15
Yesterday, at 10 PM $ 0.0₅299
-0.12%
$ 8,035 $ 15
Yesterday, at 9 PM $ 0.0₅299
+0.13%
$ 8,048 $ 15
Yesterday, at 8 PM $ 0.0₅299
-0.07%
$ 8,046 $ 15
Yesterday, at 7 PM $ 0.0₅299
-0.19%
$ 8,058 $ 15
Yesterday, at 6 PM $ 0.0₅3
+0.09%
$ 8,078 $ 15
Yesterday, at 5 PM $ 0.0₅3
-0.10%
$ 8,071 $ 15
Yesterday, at 4 PM $ 0.0₅3
+0.20%
$ 8,077 $ 16
Yesterday, at 3 PM $ 0.0₅299
-0.71%
$ 8,054 $ 15
Yesterday, at 2 PM $ 0.0₅3
+0.81%
$ 8,069 $ 16
Yesterday, at 1 PM $ 0.0₅298
-0.44%
$ 8,014 $ 15
Yesterday, at 12 PM $ 0.0₅3
-0.42%
$ 8,060 $ 15
Yesterday, at 11 AM $ 0.0₅301
+0.00%
$ 8,096 $ 16
Yesterday, at 10 AM $ 0.0₅301
-0.38%
$ 8,098 $ 16
Yesterday, at 9 AM $ 0.0₅302
+0.66%
$ 8,137 $ 16
Yesterday, at 8 AM $ 0.0₅3
+0.70%
$ 8,078 $ 16
Yesterday, at 7 AM $ 0.0₅298
+0.19%
$ 8,022 $ 15
Yesterday, at 6 AM $ 0.0₅297
-0.46%
$ 8,005 $ 15
Yesterday, at 5 AM $ 0.0₅299
-0.81%
$ 8,045 $ 15
Yesterday, at 4 AM $ 0.0₅301
+0.34%
$ 8,110 $ 16
Yesterday, at 3 AM $ 0.0₅3
-0.24%
$ 8,078 $ 16
Yesterday, at 2 AM $ 0.0₅301
+0.60%
$ 8,100 $ 16
Yesterday, at 1 AM $ 0.0₅299
+0.72%
$ 8,051 $ 15
Yesterday, at 12 AM $ 0.0₅297
+0.07%
$ 7,990 $ 50
Jun 11, 11 PM $ 0.0₅297
-0.12%
$ 7,992 $ 50
Jun 11, 10 PM $ 0.0₅297
-0.04%
$ 7,997 $ 50
Jun 11, 9 PM $ 0.0₅298
+0.49%
$ 8,010 $ 50
Jun 11, 8 PM $ 0.0₅296
-0.79%
$ 7,961 $ 50
Jun 11, 7 PM $ 0.0₅298
-0.01%
$ 8,031 $ 51
Jun 11, 6 PM $ 0.0₅299
+0.03%
$ 8,038 $ 51
Jun 11, 5 PM $ 0.0₅299
+2.72%
$ 8,039 $ 51
Jun 11, 4 PM $ 0.0₅291
-0.10%
$ 7,825 $ 49
Jun 11, 3 PM $ 0.0₅291
-0.60%
$ 7,836 $ 49
Jun 11, 2 PM $ 0.0₅293
-0.29%
$ 7,880 $ 50
Jun 11, 1 PM $ 0.0₅294
+0.30%
$ 7,899 $ 50
Jun 11, 12 PM $ 0.0₅293
-1.03%
$ 7,874 $ 50
Jun 11, 11 AM $ 0.0₅295
+0.24%
$ 7,934 $ 50
Jun 11, 10 AM $ 0.0₅294
-0.16%
$ 7,907 $ 50
Jun 11, 9 AM $ 0.0₅294
-0.14%
$ 7,915 $ 50
Jun 11, 8 AM $ 0.0₅295
+0.51%
$ 7,926 $ 50
Jun 11, 7 AM $ 0.0₅293
-0.10%
$ 7,888 $ 50
Jun 11, 6 AM $ 0.0₅294
+0.46%
$ 7,903 $ 50
Jun 11, 5 AM $ 0.0₅293
-0.50%
$ 7,872 $ 50
Jun 11, 4 AM $ 0.0₅294
+0.57%
$ 7,904 $ 50
Jun 11, 3 AM $ 0.0₅292
+0.57%
$ 7,856 $ 49
Jun 11, 2 AM $ 0.0₅29
-0.57%
$ 7,794 $ 49
Jun 11, 1 AM $ 0.0₅291
+5.32%
$ 7,838 $ 137
Download