Usa vs Iran Historical Data

UVI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000022
+0.00%
$ 21,999 $ 1,496
May 11, 7 PM $ 0.0000227
-0.04%
$ 22,656 $ 1,581
May 11, 5 PM $ 0.0000235
-2.50%
$ 23,503 $ 1,767
May 11, 4 PM $ 0.0000246
+15.37%
$ 24,584 $ 1,677
May 11, 3 PM $ 0.0000213
+0.00%
$ 21,324 $ 1,160
May 11, 1 PM $ 0.0000208
+0.30%
$ 20,750 $ 1,211
May 11, 10 AM $ 0.0000209
+0.00%
$ 20,916 $ 1,552
May 11, 9 AM $ 0.0000206
+0.00%
$ 20,630 $ 1,522
May 11, 8 AM $ 0.0000206
+0.00%
$ 20,570 $ 1,456
May 11, 7 AM $ 0.0000209
-0.54%
$ 20,933 $ 1,431
May 11, 6 AM $ 0.0000212
-0.30%
$ 21,151 $ 1,418
May 11, 4 AM $ 0.000021
-4.02%
$ 20,957 $ 1,447
May 11, 3 AM $ 0.0000221
+0.00%
$ 22,072 $ 1,356
May 11, 1 AM $ 0.0000222
+0.00%
$ 22,207 $ 1,625
May 10, 11 PM $ 0.0000226
+2.20%
$ 22,585 $ 1,624
May 10, 9 PM $ 0.0000216
+0.46%
$ 21,546 $ 1,488
May 10, 8 PM $ 0.0000221
+0.96%
$ 22,103 $ 1,731
May 10, 6 PM $ 0.0000224
-6.67%
$ 22,351 $ 1,666
May 10, 3 PM $ 0.0000238
-1.25%
$ 23,825 $ 1,833
May 10, 1 PM $ 0.0000218
+0.00%
$ 21,827 $ 1,742
May 10, 12 PM $ 0.0000217
-0.69%
$ 21,661 $ 1,762
May 10, 7 AM $ 0.0000219
-0.56%
$ 21,875 $ 1,867
May 10, 5 AM $ 0.000022
+0.00%
$ 22,014 $ 1,825
May 10, 3 AM $ 0.0000234
+0.00%
$ 23,384 $ 3,339
May 10, 2 AM $ 0.0000233
+0.00%
$ 23,310 $ 3,322
May 9, 9 PM $ 0.0000233
+11.24%
$ 23,242 $ 4,083
May 9, 8 PM $ 0.0000214
+0.00%
$ 21,412 $ 3,424
May 9, 7 PM $ 0.0000211
+0.00%
$ 21,089 $ 3,474
May 9, 6 PM $ 0.0000208
-4.83%
$ 20,820 $ 3,345
May 9, 5 PM $ 0.0000228
-0.33%
$ 22,751 $ 3,487
May 9, 4 PM $ 0.0000232
-0.03%
$ 23,184 $ 3,644
May 9, 3 PM $ 0.0000234
-1.14%
$ 23,380 $ 3,705
May 9, 2 PM $ 0.0000238
+0.44%
$ 23,775 $ 3,754
May 9, 1 PM $ 0.0000216
+0.00%
$ 21,559 $ 3,362
May 9, 4 AM $ 0.0000273
-3.27%
$ 27,307 $ 3,128
May 9, 3 AM $ 0.0000279
+15.98%
$ 27,896 $ 2,033
May 9, 2 AM $ 0.0000239
+0.00%
$ 23,864 $ 2,134
May 8, 11 PM $ 0.0000246
+13.30%
$ 24,623 $ 2,494
May 8, 8 PM $ 0.0000217
-0.83%
$ 21,692 $ 4,906
May 8, 7 PM $ 0.0000218
-1.04%
$ 21,761 $ 6,274
May 8, 6 PM $ 0.0000211
+5.69%
$ 21,132 $ 6,497
May 8, 5 PM $ 0.00002
-2.84%
$ 20,024 $ 5,790
May 8, 4 PM $ 0.0000204
+17.51%
$ 20,353 $ 5,797
May 8, 1 PM $ 0.0000168
+0.00%
$ 16,824 $ 4,644
May 8, 10 AM $ 0.0000163
+0.00%
$ 16,298 $ 4,595
May 8, 6 AM $ 0.0000166
+0.00%
$ 16,541 $ 4,244
May 8, 5 AM $ 0.0000166
+0.00%
$ 16,560 $ 4,275
May 8, 4 AM $ 0.0000167
+0.00%
$ 16,692 $ 4,277
May 8, 3 AM $ 0.0000166
+4.93%
$ 16,557 $ 4,348
May 8, 1 AM $ 0.000016
+0.00%
$ 16,021 $ 3,792