Usa vs Iran Historical Data

UVI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000185
-2.08%
$ 18,485 $ 773
May 18, 4 PM $ 0.000019
-0.86%
$ 18,997 $ 702
May 18, 3 PM $ 0.0000188
+3.04%
$ 18,820 $ 705
May 18, 2 PM $ 0.0000184
+0.00%
$ 18,361 $ 896
May 17, 9 PM $ 0.0000182
+0.00%
$ 18,210 $ 2,048
May 17, 3 PM $ 0.0000183
-15.32%
$ 18,302 $ 2,137
May 17, 2 PM $ 0.0000217
+0.00%
$ 21,699 $ 1,824
May 17, 12 PM $ 0.0000199
+0.00%
$ 19,903 $ 1,503
May 17, 9 AM $ 0.0000219
+0.00%
$ 21,868 $ 1,207
May 17, 6 AM $ 0.000023
+0.00%
$ 23,017 $ 1,207
May 17, 5 AM $ 0.0000238
+10.53%
$ 23,785 $ 1,070
May 17, 4 AM $ 0.0000208
+0.00%
$ 20,782 $ 494
May 16, 6 PM $ 0.000021
+0.00%
$ 21,022 $ 713
May 16, 5 PM $ 0.0000209
+4.92%
$ 20,887 $ 722
May 16, 4 PM $ 0.0000197
-0.02%
$ 19,704 $ 506
May 16, 3 PM $ 0.0000202
+0.00%
$ 20,155 $ 692
May 16, 6 AM $ 0.0000205
-0.99%
$ 20,447 $ 2,219
May 16, 1 AM $ 0.0000203
+0.00%
$ 20,308 $ 2,171
May 15, 10 PM $ 0.0000199
+0.00%
$ 19,845 $ 2,037
May 15, 6 PM $ 0.0000195
+0.00%
$ -- $ 2,607
May 15, 5 PM $ 0.0000191
+1.56%
$ 19,082 $ 2,604
May 15, 12 PM $ 0.0000221
+17.20%
$ 22,113 $ 3,192
May 15, 11 AM $ 0.0000189
-2.45%
$ 18,884 $ 2,323
May 15, 10 AM $ 0.0000193
+0.00%
$ 19,282 $ 2,261
May 15, 9 AM $ 0.0000179
-1.96%
$ 17,935 $ 2,092
May 15, 8 AM $ 0.0000181
+1.24%
$ 18,094 $ 2,073
May 14, 6 PM $ 0.0000208
-1.55%
$ 20,783 $ 2,089
May 14, 5 PM $ 0.0000213
-5.71%
$ 21,292 $ 2,033
May 14, 4 PM $ 0.000023
+20.75%
$ 22,984 $ 1,944
May 14, 12 PM $ 0.0000192
+0.00%
$ 19,173 $ 982
May 14, 10 AM $ 0.0000181
+0.00%
$ 18,059 $ 818
May 14, 4 AM $ 0.0000173
+6.09%
$ 17,246 $ 696
May 13, 9 PM $ 0.0000162
+0.00%
$ 16,199 $ 417
May 13, 7 PM $ 0.0000163
+0.00%
$ 16,288 $ 800
May 13, 3 PM $ 0.0000176
-1.33%
$ 17,609 $ 1,002
May 13, 2 PM $ 0.0000181
+0.00%
$ 18,102 $ 1,128
May 13, 1 PM $ 0.0000182
+0.00%
$ 18,144 $ 1,138
May 13, 8 AM $ 0.0000186
+0.00%
$ 18,537 $ 1,178
May 13, 7 AM $ 0.0000186
-0.56%
$ 18,570 $ 1,315
May 13, 12 AM $ 0.0000181
+0.00%
$ 18,117 $ 5,711
May 12, 8 PM $ 0.0000155
+0.00%
$ 15,522 $ 5,112
May 12, 7 PM $ 0.0000159
-8.14%
$ 15,860 $ 5,180
May 12, 4 PM $ 0.0000176
-3.96%
$ 17,591 $ 5,697
May 12, 2 PM $ 0.0000198
+0.00%
$ 19,795 $ 6,170
May 12, 6 AM $ 0.0000229
+12.03%
$ 22,851 $ 5,969
May 12, 4 AM $ 0.000022
+2.25%
$ 21,945 $ 3,418
May 12, 2 AM $ 0.0000201
-3.98%
$ 20,036 $ 1,661
May 12, 12 AM $ 0.0000197
+0.00%
$ 19,687 $ 1,438
May 11, 11 PM $ 0.0000197
-6.82%
$ 19,686 $ 1,427
May 11, 9 PM $ 0.0000211
-0.13%
$ 21,102 $ 1,349