Usa vs Iran Historical Data

UVI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000113
-2.29%
$ 11,287 $ 5,036
May 24, 9 AM $ 0.0000115
-2.43%
$ 11,466 $ 5,894
May 24, 7 AM $ 0.0000128
-4.73%
$ 12,766 $ 6,304
May 23, 11 PM $ 0.0000117
+3.20%
$ 11,723 $ 6,491
May 23, 10 PM $ 0.0000122
-6.46%
$ 12,214 $ 6,404
May 23, 9 PM $ 0.0000129
-15.55%
$ 12,922 $ 7,161
May 23, 8 PM $ 0.0000165
-5.69%
$ 16,480 $ 7,905
May 23, 7 PM $ 0.0000169
+0.00%
$ 16,848 $ 8,062
May 23, 6 PM $ 0.0000163
-1.46%
$ 16,303 $ 7,858
May 23, 5 PM $ 0.0000167
+1.24%
$ 16,656 $ 7,503
May 23, 4 PM $ 0.0000165
-2.04%
$ 16,449 $ 7,061
May 23, 3 PM $ 0.0000195
+7.90%
$ 19,470 $ 7,698
May 23, 12 PM $ 0.000017
-5.48%
$ 16,969 $ 3,766
May 23, 11 AM $ 0.0000166
+0.79%
$ 16,552 $ 3,325
May 23, 10 AM $ 0.0000164
-8.64%
$ 16,402 $ 3,233
May 23, 9 AM $ 0.0000178
+0.47%
$ 17,834 $ 3,105
May 23, 8 AM $ 0.0000165
+0.00%
$ 16,533 $ 2,913
May 23, 7 AM $ 0.0000177
+0.00%
$ 17,655 $ 2,709
May 23, 6 AM $ 0.0000183
-2.39%
$ 18,284 $ 2,686
May 23, 5 AM $ 0.0000203
+0.00%
$ 20,323 $ 2,730
May 23, 3 AM $ 0.0000177
-2.46%
$ 17,698 $ 2,467
May 23, 2 AM $ 0.0000187
+7.87%
$ 18,651 $ 2,415
May 23, 1 AM $ 0.0000173
+4.53%
$ 17,325 $ 2,492
May 23, 12 AM $ 0.0000164
+6.54%
$ 16,381 $ 2,287
May 22, 11 PM $ 0.0000154
+15.07%
$ 15,376 $ 2,325
May 22, 10 PM $ 0.0000136
+9.71%
$ 13,563 $ 1,753
May 22, 9 PM $ 0.0000122
-5.55%
$ 12,150 $ 1,389
May 22, 5 PM $ 0.000012
-2.50%
$ 11,974 $ 1,805
May 22, 4 PM $ 0.0000123
+0.00%
$ 12,298 $ 1,729
May 22, 10 AM $ 0.0000122
+0.00%
$ 12,140 $ 1,714
May 22, 9 AM $ 0.0000127
+0.00%
$ 12,724 $ 1,706
May 22, 8 AM $ 0.0000128
+0.09%
$ 12,755 $ 1,654
May 22, 12 AM $ 0.0000153
+4.81%
$ 15,310 $ 1,420
May 21, 5 PM $ 0.0000182
-1.91%
$ 18,165 $ 372
May 20, 10 PM $ 0.0000149
-0.58%
$ 14,900 $ 1,143
May 20, 7 PM $ 0.0000154
+0.00%
$ 15,385 $ 1,578
May 20, 6 PM $ 0.0000161
+0.00%
$ 16,069 $ 1,654
May 20, 5 PM $ 0.0000163
+0.00%
$ 16,257 $ 2,167
May 20, 4 PM $ 0.0000164
+15.86%
$ 16,346 $ 2,123
May 20, 2 AM $ 0.0000136
+0.00%
$ 13,586 $ 2,989
May 20, 1 AM $ 0.0000134
+0.00%
$ 13,429 $ 2,915
May 19, 9 PM $ 0.0000121
+0.00%
$ 12,135 $ 2,634
May 19, 8 PM $ 0.0000127
+1.27%
$ 12,732 $ 2,615
May 19, 3 PM $ 0.0000136
+0.00%
$ 13,584 $ 2,241
May 19, 1 PM $ 0.0000145
-0.26%
$ 14,488 $ 1,943
May 19, 6 AM $ 0.0000181
+0.00%
$ 18,058 $ 1,037
May 19, 3 AM $ 0.0000179
-3.27%
$ 17,910 $ 955
May 19, 2 AM $ 0.0000186
+0.00%
$ 18,623 $ 915
May 18, 10 PM $ 0.0000189
+0.00%
$ 18,847 $ 898
May 18, 7 PM $ 0.0000184
+0.00%
$ 18,432 $ 827