Usa vs Iran Historical Data

UVI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000138
+0.00%
$ 13,748 $ 2,178
May 30, 12 PM $ 0.0000138
-1.22%
$ 13,784 $ 2,190
May 30, 9 AM $ 0.0000129
-0.96%
$ 12,895 $ 2,433
May 30, 12 AM $ 0.0000129
+0.00%
$ 12,920 $ 2,766
May 29, 11 PM $ 0.0000133
+0.00%
$ 13,247 $ 2,920
May 29, 10 PM $ 0.000014
-6.43%
$ 14,030 $ 2,802
May 29, 9 PM $ 0.0000148
-1.55%
$ 14,776 $ 2,555
May 29, 8 PM $ 0.0000151
-1.54%
$ 15,038 $ 2,655
May 29, 7 PM $ 0.0000142
-0.38%
$ 14,232 $ 2,524
May 29, 5 PM $ 0.0000127
-2.06%
$ 12,691 $ 2,127
May 29, 4 PM $ 0.0000121
+0.72%
$ 12,118 $ 2,447
May 29, 3 PM $ 0.0000118
-4.41%
$ 11,814 $ 2,573
May 29, 2 PM $ 0.0000124
+1.52%
$ 12,359 $ 2,476
May 29, 12 PM $ 0.0000119
-8.52%
$ 11,896 $ 2,949
May 29, 4 AM $ 0.0000124
+0.00%
$ 12,387 $ 3,002
May 29, 12 AM $ 0.000013
-2.12%
$ 13,005 $ 3,608
May 28, 10 PM $ 0.0000129
+0.00%
$ -- $ 3,796
May 28, 9 PM $ 0.0000127
-0.75%
$ 12,668 $ 3,588
May 28, 8 PM $ 0.000013
+1.07%
$ 13,010 $ 3,505
May 28, 6 PM $ 0.000013
-0.35%
$ 12,964 $ 3,281
May 28, 5 PM $ 0.0000131
-5.73%
$ 13,087 $ 3,297
May 28, 4 PM $ 0.0000132
-1.25%
$ 13,151 $ 3,238
May 28, 3 PM $ 0.0000136
+0.00%
$ 13,629 $ 2,415
May 28, 2 PM $ 0.0000145
-4.72%
$ 14,538 $ 2,320
May 28, 1 PM $ 0.0000159
+6.97%
$ 15,899 $ 2,265
May 28, 12 PM $ 0.000015
+9.29%
$ 15,005 $ 2,155
May 28, 11 AM $ 0.0000133
+2.84%
$ 13,316 $ 1,751
May 28, 8 AM $ 0.0000131
+0.00%
$ 13,078 $ 1,345
May 28, 4 AM $ 0.0000115
-3.97%
$ 11,480 $ 1,172
May 27, 11 PM $ 0.0000115
+0.00%
$ 11,494 $ 539
May 27, 8 PM $ 0.0000115
+0.00%
$ 11,451 $ 701
May 27, 5 PM $ 0.0000114
-0.96%
$ 11,357 $ 643
May 27, 3 PM $ 0.0000114
+0.00%
$ 11,369 $ 609
May 27, 1 PM $ 0.0000115
+0.00%
$ 11,483 $ 520
May 27, 9 AM $ 0.0000115
-0.13%
$ 11,520 $ 542
May 27, 8 AM $ 0.0000118
+0.00%
$ 11,751 $ 611
May 27, 7 AM $ 0.0000118
+0.00%
$ 11,816 $ 565
May 26, 10 PM $ 0.0000115
-4.34%
$ 11,460 $ 1,871
May 26, 9 PM $ 0.000012
-0.21%
$ 12,021 $ 2,446
May 26, 12 PM $ 0.0000121
+0.00%
$ 12,043 $ 2,963
May 26, 11 AM $ 0.000012
+0.00%
$ 12,028 $ 2,965
May 26, 4 AM $ 0.0000118
-6.94%
$ 11,793 $ 2,582
May 26, 3 AM $ 0.0000128
-8.14%
$ 12,744 $ 2,555
May 25, 8 PM $ 0.0000111
-1.07%
$ 11,134 $ 445
May 25, 3 PM $ 0.0000116
+0.00%
$ 11,572 $ 367
May 25, 1 PM $ 0.0000115
-1.03%
$ 11,491 $ 493
May 24, 10 PM $ 0.0000112
-0.04%
$ 11,231 $ 1,217
May 24, 9 PM $ 0.0000116
-0.49%
$ 11,557 $ 1,659
May 24, 3 PM $ 0.0000117
+0.97%
$ 11,739 $ 3,288
May 24, 2 PM $ 0.0000114
+3.98%
$ 11,398 $ 4,925