Usa vs Iran Historical Data

UVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000119
-0.81%
$ 11,922 $ 1,897
Jun 8, 4 AM $ 0.0000118
+0.00%
$ 11,799 $ 2,109
Jun 8, 3 AM $ 0.0000119
+0.00%
$ 11,870 $ 2,041
Jun 8, 2 AM $ 0.0000118
+0.00%
$ 11,759 $ 1,998
Jun 8, 1 AM $ 0.0000118
-0.34%
$ 11,775 $ 1,988
Jun 7, 11 PM $ 0.0000115
-1.86%
$ 11,511 $ 1,880
Jun 7, 10 PM $ 0.0000107
+7.22%
$ 10,659 $ 1,844
Jun 7, 9 PM $ 0.0₅998
-8.77%
$ 9,976 $ 1,516
Jun 7, 8 PM $ 0.0000111
-7.28%
$ 11,077 $ 1,088
Jun 7, 7 PM $ 0.0000126
+24.20%
$ 12,615 $ 745
Jun 7, 6 PM $ 0.0000104
+4.78%
$ 10,437 $ 350
Jun 7, 11 AM $ 0.0₅972
+0.00%
$ 9,717 $ 430
Jun 7, 10 AM $ 0.0₅972
+0.00%
$ 9,711 $ 1,020
Jun 6, 10 PM $ 0.0₅851
+0.00%
$ 8,506 $ 2,359
Jun 6, 5 PM $ 0.0₅904
+2.60%
$ 9,032 $ 2,531
Jun 6, 3 PM $ 0.0₅86
+0.00%
$ 8,591 $ 2,353
Jun 6, 12 PM $ 0.0₅869
+0.00%
$ 8,679 $ 2,379
Jun 6, 11 AM $ 0.0₅859
+0.00%
$ 8,584 $ 2,370
Jun 6, 10 AM $ 0.0₅817
-8.19%
$ 8,160 $ 2,019
Jun 6, 9 AM $ 0.0₅891
+3.21%
$ 8,903 $ 1,823
Jun 6, 8 AM $ 0.0000103
+20.16%
$ 10,301 $ 1,687
Jun 6, 7 AM $ 0.0₅848
-2.25%
$ 8,469 $ 1,010
Jun 6, 6 AM $ 0.0₅873
+0.36%
$ 8,721 $ 956
Jun 6, 5 AM $ 0.0₅897
-4.91%
$ 8,963 $ 923
Jun 6, 4 AM $ 0.0₅946
+0.00%
$ 9,455 $ 635
Jun 6, 2 AM $ 0.0000109
-0.64%
$ 10,878 $ 538
Jun 5, 8 PM $ 0.0000118
+0.00%
$ 11,809 $ 204
Jun 4, 8 PM $ 0.0000116
-2.81%
$ 11,618 $ 175
Jun 3, 4 PM $ 0.0000125
+0.00%
$ 12,504 $ 741
Jun 3, 12 PM $ 0.000013
-0.12%
$ 13,014 $ 637
Jun 3, 12 AM $ 0.0000129
+1.55%
$ 12,896 $ 1,050
Jun 2, 11 PM $ 0.0000134
+7.82%
$ 13,350 $ 941
Jun 2, 10 PM $ 0.0000124
+0.00%
$ 12,427 $ 682
Jun 2, 4 PM $ 0.0000126
-0.97%
$ 12,605 $ 922
Jun 2, 3 PM $ 0.0000132
+0.00%
$ 13,142 $ 897
Jun 2, 8 AM $ 0.0000137
+0.00%
$ 13,662 $ 759
Jun 2, 5 AM $ 0.0000143
+0.00%
$ 14,294 $ 639
Jun 2, 4 AM $ 0.0000148
+0.00%
$ 14,822 $ 819
Jun 1, 9 PM $ 0.000014
+0.00%
$ 13,994 $ 942
Jun 1, 6 PM $ 0.0000136
+0.89%
$ 13,624 $ 835
Jun 1, 5 PM $ 0.0000135
-2.00%
$ 13,494 $ 746
Jun 1, 1 PM $ 0.0000134
+12.10%
$ 13,439 $ 692
Jun 1, 5 AM $ 0.0000131
+0.00%
$ 13,104 $ 453
Jun 1, 1 AM $ 0.0000127
-3.35%
$ 12,668 $ 336
Jun 1, 12 AM $ 0.0000133
+0.00%
$ 13,316 $ 65
May 31, 10 PM $ 0.0000134
+0.00%
$ 13,372 $ 42
May 31, 9 AM $ 0.0000121
+0.00%
$ -- $ 678
May 30, 8 PM $ 0.000012
+0.00%
$ 12,013 $ 1,484
May 30, 6 PM $ 0.0000125
+0.00%
$ 12,488 $ 1,872
May 30, 5 PM $ 0.0000127
-9.40%
$ 12,686 $ 1,863