Usa vs Iran Historical Data

UVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000103
-0.30%
$ 10,255 $ 5,438
Jun 11, 10 AM $ 0.0000103
-0.55%
$ 10,295 $ 5,531
Jun 11, 9 AM $ 0.0000103
-0.37%
$ 10,333 $ 5,506
Jun 11, 8 AM $ 0.0000102
-4.91%
$ 10,207 $ 6,064
Jun 11, 7 AM $ 0.0000126
+4.73%
$ 12,596 $ 6,380
Jun 11, 6 AM $ 0.0000132
-4.45%
$ 13,218 $ 6,038
Jun 11, 5 AM $ 0.0000139
+5.26%
$ 13,843 $ 6,307
Jun 11, 4 AM $ 0.0000141
+0.38%
$ 14,091 $ 5,840
Jun 11, 3 AM $ 0.0000151
-0.09%
$ 15,063 $ 5,957
Jun 11, 2 AM $ 0.0000153
+4.76%
$ 15,274 $ 5,977
Jun 11, 1 AM $ 0.0000143
+16.05%
$ 14,243 $ 5,745
Jun 11, 12 AM $ 0.000012
-10.16%
$ 11,977 $ 4,659
Jun 10, 11 PM $ 0.0000134
+3.94%
$ 13,405 $ 4,880
Jun 10, 10 PM $ 0.000013
-0.40%
$ 12,978 $ 5,230
Jun 10, 9 PM $ 0.0000132
+16.89%
$ 13,218 $ 5,303
Jun 10, 8 PM $ 0.0000114
+0.99%
$ 11,427 $ 5,621
Jun 10, 7 PM $ 0.0000113
+0.11%
$ 11,271 $ 6,243
Jun 10, 6 PM $ 0.0000112
-1.03%
$ 11,236 $ 6,347
Jun 10, 5 PM $ 0.0000116
-0.18%
$ 11,563 $ 6,865
Jun 10, 4 PM $ 0.0000118
+4.64%
$ 11,813 $ 7,919
Jun 10, 2 PM $ 0.0000113
-0.58%
$ 11,242 $ 7,784
Jun 10, 12 PM $ 0.0000102
+0.91%
$ 10,155 $ 7,233
Jun 10, 11 AM $ 0.0₅995
+5.02%
$ 9,943 $ 7,170
Jun 10, 10 AM $ 0.0₅95
+0.26%
$ 9,494 $ 6,636
Jun 10, 9 AM $ 0.0₅951
+5.42%
$ 9,504 $ 6,624
Jun 10, 8 AM $ 0.0₅908
-8.80%
$ 9,073 $ 5,657
Jun 10, 7 AM $ 0.0000106
+0.16%
$ 10,545 $ 5,248
Jun 10, 3 AM $ 0.0000108
+0.00%
$ 10,829 $ 5,651
Jun 10, 1 AM $ 0.0000112
+2.70%
$ 11,192 $ 5,851
Jun 10, 12 AM $ 0.0000113
-6.45%
$ 11,269 $ 5,690
Jun 9, 11 PM $ 0.0000122
+10.63%
$ 12,182 $ 6,153
Jun 9, 10 PM $ 0.000011
-3.24%
$ 11,011 $ 5,148
Jun 9, 9 PM $ 0.0000114
-11.64%
$ 11,423 $ 5,362
Jun 9, 8 PM $ 0.0000139
+14.81%
$ 13,925 $ 4,103
Jun 9, 7 PM $ 0.0000122
+4.53%
$ 12,229 $ 3,143
Jun 9, 6 PM $ 0.0000124
+10.20%
$ 12,426 $ 2,843
Jun 9, 5 PM $ 0.0000138
+21.12%
$ 13,790 $ 2,277
Jun 9, 4 PM $ 0.0000114
+13.15%
$ 11,351 $ 1,431
Jun 9, 3 PM $ 0.0₅967
-5.75%
$ 9,666 $ 1,039
Jun 9, 1 PM $ 0.000011
-8.15%
$ 10,976 $ 871
Jun 9, 7 AM $ 0.0000121
-1.12%
$ 12,102 $ 865
Jun 9, 6 AM $ 0.0000123
+0.00%
$ 12,333 $ 704
Jun 9, 1 AM $ 0.0000122
+0.00%
$ 12,191 $ 912
Jun 8, 11 PM $ 0.0000111
-2.61%
$ 11,084 $ 765
Jun 8, 4 PM $ 0.0000106
+0.00%
$ 10,580 $ 1,927
Jun 8, 3 PM $ 0.0000106
-0.82%
$ 10,575 $ 1,924
Jun 8, 12 PM $ 0.0000108
+0.00%
$ 10,783 $ 1,898
Jun 8, 10 AM $ 0.0000108
-0.49%
$ 10,780 $ 1,919
Jun 8, 9 AM $ 0.000011
-2.58%
$ 10,958 $ 1,934
Jun 8, 6 AM $ 0.0000116
+0.00%
$ 11,571 $ 1,905