Usa vs Iran Historical Data

UVI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅777
+0.00%
$ 7,763 $ 379
Yesterday, at 7 PM $ 0.0₅777
+0.00%
$ 7,763 $ 379
Yesterday, at 12 AM $ 0.0₅785
+0.00%
$ 7,847 $ 824
Jun 17, 3 PM $ 0.0₅869
-1.71%
$ 8,681 $ 695
Jun 17, 2 PM $ 0.0₅747
-10.22%
$ 7,463 $ 324
Jun 17, 12 PM $ 0.0₅823
+0.00%
$ 8,220 $ 46
Jun 17, 11 AM $ 0.0₅819
+0.00%
$ 8,183 $ 31
Jun 15, 6 PM $ 0.0₅776
+0.00%
$ 7,754 $ 871
Jun 15, 5 PM $ 0.0₅896
+0.00%
$ 8,951 $ 905
Jun 15, 1 AM $ 0.0₅867
+0.00%
$ 8,664 $ 1,142
Jun 14, 11 PM $ 0.0₅893
+0.00%
$ 8,918 $ 1,102
Jun 14, 10 PM $ 0.0₅905
+0.00%
$ 9,043 $ 1,117
Jun 14, 9 PM $ 0.0₅905
-1.68%
$ 9,042 $ 1,100
Jun 14, 2 PM $ 0.0₅777
+0.00%
$ 7,767 $ 551
Jun 14, 12 PM $ 0.0₅789
-0.10%
$ 7,881 $ 529
Jun 14, 9 AM $ 0.0₅72
+1.75%
$ 7,198 $ 617
Jun 14, 8 AM $ 0.0₅8
+0.00%
$ 7,988 $ 389
Jun 13, 11 AM $ 0.0₅763
-4.32%
$ 7,621 $ 776
Jun 13, 8 AM $ 0.0₅744
-0.75%
$ 7,430 $ 1,158
Jun 13, 3 AM $ 0.0₅833
+0.00%
$ 8,326 $ 1,684
Jun 12, 9 PM $ 0.0₅795
+0.00%
$ 7,945 $ 2,376
Jun 12, 6 PM $ 0.0₅815
+0.00%
$ 8,147 $ 3,509
Jun 12, 5 PM $ 0.0₅854
+0.00%
$ 8,532 $ 4,169
Jun 12, 2 PM $ 0.0₅813
-0.15%
$ 8,119 $ 5,031
Jun 12, 1 PM $ 0.0₅813
-0.43%
$ 8,124 $ 5,052
Jun 12, 12 PM $ 0.0₅824
-5.44%
$ 8,236 $ 5,170
Jun 12, 11 AM $ 0.0₅834
+6.61%
$ 8,335 $ 5,607
Jun 12, 10 AM $ 0.0₅788
-1.18%
$ 7,873 $ 4,951
Jun 12, 9 AM $ 0.0₅805
+5.65%
$ 8,041 $ 5,029
Jun 12, 8 AM $ 0.0₅768
-2.39%
$ 7,671 $ 4,830
Jun 12, 7 AM $ 0.0₅788
-0.21%
$ 7,870 $ 6,133
Jun 12, 6 AM $ 0.0₅792
+14.72%
$ 7,917 $ 5,983
Jun 12, 5 AM $ 0.0₅705
-5.79%
$ 7,039 $ 5,742
Jun 12, 4 AM $ 0.0₅75
-1.92%
$ 7,491 $ 6,054
Jun 12, 3 AM $ 0.0₅765
-9.25%
$ 7,640 $ 6,513
Jun 12, 2 AM $ 0.0₅843
-8.96%
$ 8,422 $ 7,069
Jun 12, 1 AM $ 0.0₅918
-0.40%
$ 9,168 $ 7,503
Jun 12, 12 AM $ 0.0₅926
-0.98%
$ 9,252 $ 7,757
Jun 11, 11 PM $ 0.0₅934
+1.47%
$ 9,335 $ 8,081
Jun 11, 10 PM $ 0.0₅921
-1.60%
$ 9,205 $ 8,038
Jun 11, 9 PM $ 0.0₅938
-11.36%
$ 9,375 $ 8,160
Jun 11, 8 PM $ 0.00001
-6.05%
$ 9,992 $ 9,353
Jun 11, 7 PM $ 0.0000107
-4.25%
$ 10,736 $ 8,447
Jun 11, 6 PM $ 0.0000112
-2.00%
$ 11,156 $ 8,720
Jun 11, 5 PM $ 0.0000116
-4.96%
$ 11,551 $ 8,526
Jun 11, 4 PM $ 0.0000122
-0.61%
$ 12,233 $ 8,104
Jun 11, 3 PM $ 0.0000115
-4.15%
$ 11,499 $ 7,233
Jun 11, 2 PM $ 0.0000123
+13.20%
$ 12,282 $ 7,057
Jun 11, 1 PM $ 0.000011
+2.24%
$ 11,026 $ 6,301
Jun 11, 12 PM $ 0.0000108
+6.67%
$ 10,784 $ 6,032
Download