Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0₅676
+6.74%
$358,782 $120
Dec 30, 2023 $0.0₅633
-25.93%
$336,154 $265
Dec 29, 2023 $0.0₅855
+33.32%
$453,832 $73
Dec 28, 2023 $0.0₅641
-14.89%
$340,395 $24
Dec 27, 2023 $0.0₅753
+8.03%
$399,847 $223
Dec 26, 2023 $0.0₅697
-3.17%
$370,098 $324
Dec 25, 2023 $0.0₅72
-1.71%
$382,328 $164
Dec 24, 2023 $0.0₅734
+6.12%
$389,369 $25
Dec 23, 2023 $0.0₅691
+3.51%
$366,784 $32
Dec 22, 2023 $0.0₅668
-5.45%
$354,380 $254
Dec 21, 2023 $0.0₅706
+10.49%
$374,815 $1,277
Dec 20, 2023 $0.0₅639
+8.72%
$339,233 $46
Dec 19, 2023 $0.0₅588
-8.19%
$312,036 $27
Dec 18, 2023 $0.0₅641
+10.63%
$340,279 $0
Dec 17, 2023 $0.0₅58
-2.39%
$307,578 $75
Dec 16, 2023 $0.0₅594
-5.88%
$314,998 $89
Dec 15, 2023 $0.0₅63
-0.32%
$334,583 $34
Dec 14, 2023 $0.0₅632
-2.10%
$335,526 $385
Dec 13, 2023 $0.0₅645
+10.86%
$342,490 $462
Dec 12, 2023 $0.0₅581
-13.07%
$308,317 $31
Dec 11, 2023 $0.0₅668
+1.71%
$354,678 $67
Dec 10, 2023 $0.0₅658
-16.59%
$349,060 $656
Dec 9, 2023 $0.0₅788
-1.04%
$418,282 $102
Dec 8, 2023 $0.0₅796
+2.05%
$422,231 $199
Dec 7, 2023 $0.0₅78
+4.67%
$413,818 $305
Dec 6, 2023 $0.0₅746
-9.66%
$395,711 $518
Dec 5, 2023 $0.0₅792
+12.92%
$420,201 $256
Dec 4, 2023 $0.0₅714
+0.53%
$378,735 $137
Dec 3, 2023 $0.0₅711
+12.77%
$377,472 $858
Dec 2, 2023 $0.0₅631
+8.63%
$334,711 $367
Dec 1, 2023 $0.0₅58
-10.29%
$307,994 $110
Nov 30, 2023 $0.0₅647
+7.73%
$343,585 $1,228
Nov 29, 2023 $0.0₅824
+7.89%
$437,540 $99
Nov 28, 2023 $0.0₅764
+14.40%
$405,552 $462
Nov 27, 2023 $0.0₅717
-7.88%
$380,740 $374
Nov 26, 2023 $0.0₅779
-5.37%
$413,407 $49
Nov 25, 2023 $0.0₅823
+0.00%
$436,845 $1
Nov 24, 2023 $0.0₅823
+22.55%
$436,845 $207
Nov 23, 2023 $0.0₅672
-5.63%
$356,406 $188
Nov 22, 2023 $0.0₅712
-1.03%
$377,826 $401
Nov 21, 2023 $0.0₅721
+5.09%
$382,521 $955
Nov 20, 2023 $0.0₅686
-8.99%
$364,032 $1,131
Nov 19, 2023 $0.0₅721
+0.01%
$-- $62
Nov 18, 2023 $0.0₅721
+3.01%
$382,640 $72
Nov 17, 2023 $0.0₅7
+4.10%
$371,471 $1
Nov 16, 2023 $0.0₅672
-6.61%
$356,847 $11
Nov 15, 2023 $0.0₅719
+11.34%
$381,628 $24
Nov 14, 2023 $0.0₅646
-20.05%
$342,765 $147
Nov 13, 2023 $0.0₅808
+21.57%
$428,808 $242
Nov 12, 2023 $0.0₅665
-10.41%
$352,733 $45