Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.0000724
-3.16%
$3.84 million $12,745
Mar 10, 2019 $0.0000751
+0.97%
$3.98 million $14,265
Mar 9, 2019 $0.0000744
-1.26%
$3.95 million $12,428
Mar 8, 2019 $0.0000753
-1.57%
$4 million $7,483
Mar 7, 2019 $0.0000765
+0.30%
$4.06 million $7,179
Mar 6, 2019 $0.0000763
+0.09%
$4.05 million $15,540
Mar 5, 2019 $0.0000762
+6.92%
$4.04 million $18,066
Mar 4, 2019 $0.0000713
-3.41%
$3.78 million $19,449
Mar 3, 2019 $0.0000738
-2.44%
$3.91 million $21,152
Mar 2, 2019 $0.0000756
-2.16%
$4.01 million $18,693
Mar 1, 2019 $0.0000773
+1.45%
$4.1 million $22,311
Feb 28, 2019 $0.0000762
+1.34%
$4.04 million $15,822
Feb 27, 2019 $0.0000752
-3.86%
$3.99 million $19,497
Feb 26, 2019 $0.0000782
-3.74%
$4.15 million $22,606
Feb 25, 2019 $0.0000813
+5.01%
$4.31 million $19,093
Feb 24, 2019 $0.0000775
-11.44%
$4.11 million $20,368
Feb 23, 2019 $0.0000875
-2.88%
$4.64 million $23,294
Feb 22, 2019 $0.0000902
+0.89%
$4.79 million $20,430
Feb 21, 2019 $0.0000894
+6.37%
$4.75 million $27,763
Feb 20, 2019 $0.0000841
-10.12%
$4.46 million $22,047
Feb 19, 2019 $0.0000936
+9.97%
$4.97 million $22,356
Feb 18, 2019 $0.0000851
+0.53%
$4.52 million $33,170
Feb 17, 2019 $0.0000846
+3.15%
$4.49 million $24,375
Feb 16, 2019 $0.0000821
+12.19%
$4.36 million $10,357
Feb 15, 2019 $0.0000732
+3.23%
$3.88 million $5,214
Feb 14, 2019 $0.0000709
-0.25%
$3.76 million $486
Feb 13, 2019 $0.0000711
+1.00%
$3.77 million $1,396
Feb 12, 2019 $0.0000704
-2.33%
$3.73 million $373
Feb 11, 2019 $0.000072
-2.73%
$3.82 million $987
Feb 10, 2019 $0.0000741
+4.27%
$3.93 million $5,881
Feb 9, 2019 $0.0000711
+1.14%
$3.77 million $17,952
Feb 8, 2019 $0.0000704
+13.55%
$3.73 million $18,791
Feb 7, 2019 $0.000062
-3.66%
$3.29 million $18,636
Feb 6, 2019 $0.0000643
-2.11%
$3.41 million $17,763
Feb 5, 2019 $0.0000657
+0.75%
$3.49 million $1,012
Feb 4, 2019 $0.0000652
+0.64%
$3.46 million $6,728
Feb 3, 2019 $0.0000648
-3.84%
$3.44 million $12,492
Feb 2, 2019 $0.0000673
+3.74%
$3.57 million $12,187
Feb 1, 2019 $0.0000649
-1.18%
$3.44 million $10,832
Jan 31, 2019 $0.0000657
+2.90%
$3.49 million $2,683
Jan 30, 2019 $0.0000638
-4.26%
$3.39 million $4,715
Jan 29, 2019 $0.0000667
-2.47%
$3.54 million $8,371
Jan 28, 2019 $0.0000684
-1.95%
$3.63 million $4,826
Jan 27, 2019 $0.0000698
-8.47%
$3.7 million $8,988
Jan 26, 2019 $0.0000762
+7.55%
$4.04 million $8,636
Jan 25, 2019 $0.0000709
-0.99%
$3.76 million $11,566
Jan 24, 2019 $0.0000716
-0.39%
$3.8 million $5,097
Jan 23, 2019 $0.0000718
-6.38%
$3.81 million $7,341
Jan 22, 2019 $0.0000767
+8.14%
$4.07 million $12,302
Jan 21, 2019 $0.000071
-0.08%
$3.77 million $265