Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.000084
+6.22%
$4.46 million $16,534
Apr 29, 2019 $0.0000791
-4.68%
$4.2 million $22,764
Apr 28, 2019 $0.0000828
+3.53%
$4.39 million $17,553
Apr 27, 2019 $0.0000799
-1.02%
$4.24 million $12,122
Apr 26, 2019 $0.0000807
-0.19%
$4.28 million $21,557
Apr 25, 2019 $0.0000809
-0.02%
$4.29 million $16,914
Apr 24, 2019 $0.0000809
-3.61%
$4.29 million $17,815
Apr 23, 2019 $0.0000839
-1.97%
$4.45 million $26,426
Apr 22, 2019 $0.0000856
+6.49%
$4.54 million $30,201
Apr 21, 2019 $0.0000804
-3.10%
$4.27 million $24,086
Apr 20, 2019 $0.000083
+0.88%
$4.4 million $20,495
Apr 19, 2019 $0.0000823
-7.88%
$4.37 million $21,410
Apr 18, 2019 $0.0000893
+10.28%
$4.74 million $22,135
Apr 17, 2019 $0.000081
+0.94%
$4.3 million $23,553
Apr 16, 2019 $0.0000802
+5.71%
$4.26 million $20,754
Apr 15, 2019 $0.0000759
-6.18%
$4.03 million $15,844
Apr 14, 2019 $0.0000809
-0.44%
$4.29 million $17,399
Apr 13, 2019 $0.0000813
+6.52%
$4.31 million $31,670
Apr 12, 2019 $0.0000763
+3.34%
$4.05 million $17,963
Apr 11, 2019 $0.0000738
-17.28%
$3.92 million $20,988
Apr 10, 2019 $0.0000893
+1.73%
$4.74 million $24,124
Apr 9, 2019 $0.0000877
-0.04%
$4.66 million $24,738
Apr 8, 2019 $0.0000878
-0.54%
$4.66 million $13,875
Apr 7, 2019 $0.0000883
+6.41%
$4.68 million $23,059
Apr 6, 2019 $0.0000829
+0.27%
$4.4 million $20,298
Apr 5, 2019 $0.0000827
+1.80%
$4.39 million $19,763
Apr 4, 2019 $0.0000813
-1.52%
$4.31 million $24,704
Apr 3, 2019 $0.0000825
+2.13%
$4.38 million $21,277
Apr 2, 2019 $0.0000808
+17.85%
$4.29 million $23,721
Apr 1, 2019 $0.0000686
+9.54%
$3.64 million $15,435
Mar 31, 2019 $0.0000626
-9.00%
$3.32 million $14,441
Mar 30, 2019 $0.0000688
+13.20%
$3.65 million $23,997
Mar 29, 2019 $0.0000609
+27.29%
$3.23 million $18,376
Mar 28, 2019 $0.0000479
-22.79%
$2.54 million $10,439
Mar 27, 2019 $0.000062
+6.00%
$3.29 million $7,813
Mar 26, 2019 $0.0000585
-13.74%
$3.1 million $17,354
Mar 25, 2019 $0.0000678
-1.69%
$3.6 million $13,195
Mar 24, 2019 $0.0000689
-3.07%
$3.66 million $16,031
Mar 23, 2019 $0.0000711
+2.96%
$3.77 million $18,041
Mar 22, 2019 $0.0000691
-0.85%
$3.66 million $17,731
Mar 21, 2019 $0.0000696
-1.84%
$3.69 million $20,675
Mar 20, 2019 $0.000071
+3.17%
$3.77 million $26,819
Mar 19, 2019 $0.0000687
+0.79%
$3.65 million $15,078
Mar 18, 2019 $0.0000682
-6.39%
$3.62 million $15,821
Mar 17, 2019 $0.0000732
-5.27%
$3.89 million $15,733
Mar 16, 2019 $0.0000773
+2.27%
$4.1 million $7,964
Mar 15, 2019 $0.0000756
+9.52%
$4.01 million $16,764
Mar 14, 2019 $0.000069
-1.46%
$3.66 million $10,366
Mar 13, 2019 $0.00007
-1.72%
$3.72 million $23,177
Mar 12, 2019 $0.0000713
-1.34%
$3.78 million $15,682