Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.0000384
+11.28%
$2.04 million $14,508
Oct 30, 2020 $0.0000345
-0.73%
$1.83 million $12,384
Oct 29, 2020 $0.0000348
-0.56%
$1.85 million $11,831
Oct 28, 2020 $0.000035
-3.75%
$1.86 million $14,040
Oct 27, 2020 $0.0000364
-9.25%
$1.93 million $14,248
Oct 26, 2020 $0.0000401
+9.01%
$2.13 million $1,454
Oct 25, 2020 $0.0000368
-1.50%
$1.95 million $13,650
Oct 24, 2020 $0.0000373
+1.11%
$1.98 million $16,679
Oct 23, 2020 $0.000037
-0.62%
$1.96 million $16,280
Oct 22, 2020 $0.0000374
+14.53%
$1.98 million $15,669
Oct 21, 2020 $0.0000326
-4.02%
$1.73 million $15,819
Oct 20, 2020 $0.000034
-0.93%
$1.8 million $6,268
Oct 19, 2020 $0.0000343
+0.85%
$1.82 million $14,142
Oct 18, 2020 $0.000034
-0.37%
$1.81 million $15,158
Oct 17, 2020 $0.0000342
-9.54%
$1.81 million $2,167
Oct 16, 2020 $0.0000359
+5.10%
$1.91 million $968
Oct 15, 2020 $0.0000342
+11.57%
$1.81 million $17,198
Oct 14, 2020 $0.0000306
-11.12%
$1.62 million $11,083
Oct 13, 2020 $0.0000344
+10.24%
$1.83 million $13,496
Oct 12, 2020 $0.0000312
-7.68%
$1.66 million $14,458
Oct 11, 2020 $0.0000338
-8.42%
$1.8 million $11,853
Oct 10, 2020 $0.0000369
-5.52%
$1.96 million $1,416
Oct 9, 2020 $0.0000391
+10.41%
$2.08 million $15,886
Oct 8, 2020 $0.0000354
-11.44%
$1.88 million $7,685
Oct 7, 2020 $0.0000401
+7.02%
$2.13 million $10,329
Oct 6, 2020 $0.0000367
-0.87%
$1.95 million $3,352
Oct 5, 2020 $0.0000369
-9.12%
$1.96 million $10,342
Oct 4, 2020 $0.0000411
+8.27%
$2.18 million $510
Oct 3, 2020 $0.000038
+0.30%
$2.02 million $2,521
Oct 2, 2020 $0.0000379
-4.39%
$2.01 million $11,414
Oct 1, 2020 $0.0000396
-0.37%
$2.1 million $2,495
Sep 30, 2020 $0.0000398
-7.38%
$2.11 million $15,989
Sep 29, 2020 $0.000043
-9.73%
$2.28 million $15,651
Sep 28, 2020 $0.0000476
+19.42%
$2.53 million $15,093
Sep 27, 2020 $0.0000399
+10.49%
$2.12 million $306
Sep 26, 2020 $0.0000361
-8.89%
$1.92 million $661
Sep 25, 2020 $0.0000396
-4.97%
$2.1 million $2,773
Sep 24, 2020 $0.0000431
+4.58%
$2.29 million $1,123
Sep 23, 2020 $0.0000413
-6.81%
$2.19 million $12,808
Sep 22, 2020 $0.0000443
+2.41%
$2.35 million $15,404
Sep 21, 2020 $0.0000432
-5.16%
$2.29 million $15,266
Sep 20, 2020 $0.0000456
+1.37%
$2.42 million $2,253
Sep 19, 2020 $0.000045
-6.46%
$2.39 million $590
Sep 18, 2020 $0.000048
+4.91%
$2.55 million $3,841
Sep 17, 2020 $0.0000458
+4.53%
$2.43 million $940
Sep 16, 2020 $0.0000438
+3.38%
$2.33 million $13,973
Sep 15, 2020 $0.0000424
-11.36%
$2.25 million $3,247
Sep 14, 2020 $0.0000478
+4.73%
$2.54 million $167
Sep 13, 2020 $0.0000456
-0.60%
$2.42 million $2,779
Sep 12, 2020 $0.0000459
-0.79%
$2.44 million $1,105